PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:08 | 267 | 32,74 |
03.10.24 21:22:08 | 411 | 32,73 |
03.10.24 21:16:59 | 100 | 32,73 |
03.10.24 21:12:52 | 200 | 32,74 |
03.10.24 21:12:32 | 100 | 32,74 |
03.10.24 21:12:32 | 249 | 32,74 |
03.10.24 21:12:32 | 215 | 32,74 |
03.10.24 21:12:32 | 200 | 32,74 |
03.10.24 21:10:03 | 100 | 32,73 |
03.10.24 21:08:17 | 370 | 32,73 |
03.10.24 21:08:17 | 225 | 32,73 |
03.10.24 21:08:17 | 100 | 32,73 |
03.10.24 21:08:17 | 100 | 32,73 |
03.10.24 21:08:15 | 183 | 32,72 |
03.10.24 21:08:14 | 200 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:14 | 100 | 32,72 |
03.10.24 21:08:14 | 100 | 32,72 |
03.10.24 21:08:14 | 300 | 32,73 |
03.10.24 21:08:14 | 100 | 32,73 |
03.10.24 21:08:04 | 100 | 32,73 |
03.10.24 21:05:22 | 190 | 32,74 |
03.10.24 21:03:07 | 300 | 32,74 |
03.10.24 21:03:07 | 100 | 32,74 |
03.10.24 21:03:07 | 100 | 32,74 |
03.10.24 21:03:07 | 400 | 32,74 |
03.10.24 21:03:07 | 100 | 32,74 |
03.10.24 21:03:07 | 100 | 32,74 |
03.10.24 21:03:07 | 100 | 32,74 |
03.10.24 21:00:01 | 100 | 32,75 |
03.10.24 20:58:53 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:55 | 100 | 32,77 |
03.10.24 20:55:51 | 100 | 32,78 |
03.10.24 20:54:10 | 100 | 32,78 |
03.10.24 20:53:55 | 100 | 32,79 |
03.10.24 20:53:29 | 100 | 32,78 |
03.10.24 20:50:57 | 168 | 32,77 |
03.10.24 20:50:57 | 232 | 32,77 |
03.10.24 20:50:40 | 100 | 32,77 |
03.10.24 20:50:40 | 100 | 32,77 |
03.10.24 20:46:32 | 100 | 32,77 |
03.10.24 20:46:32 | 100 | 32,77 |
03.10.24 20:46:32 | 100 | 32,77 |
03.10.24 20:44:30 | 100 | 32,78 |
03.10.24 20:44:04 | 145 | 32,77 |
03.10.24 20:42:28 | 100 | 32,77 |