PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:21 | 100 | 32,80 |
03.10.24 21:49:21 | 100 | 32,80 |
03.10.24 21:49:21 | 100 | 32,80 |
03.10.24 21:49:21 | 100 | 32,80 |
03.10.24 21:49:18 | 100 | 32,81 |
03.10.24 21:48:05 | 100 | 32,80 |
03.10.24 21:48:05 | 200 | 32,80 |
03.10.24 21:48:05 | 300 | 32,80 |
03.10.24 21:46:36 | 100 | 32,80 |
03.10.24 21:46:36 | 100 | 32,80 |
03.10.24 21:46:36 | 100 | 32,80 |
03.10.24 21:46:30 | 100 | 32,81 |
03.10.24 21:46:24 | 200 | 32,81 |
03.10.24 21:46:24 | 200 | 32,81 |
03.10.24 21:46:24 | 300 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:18 | 130 | 32,80 |
03.10.24 21:46:18 | 134 | 32,80 |
03.10.24 21:46:18 | 200 | 32,80 |
03.10.24 21:43:29 | 200 | 32,79 |
03.10.24 21:43:29 | 200 | 32,79 |
03.10.24 21:43:29 | 300 | 32,79 |
03.10.24 21:43:29 | 100 | 32,79 |
03.10.24 21:43:29 | 300 | 32,79 |
03.10.24 21:43:29 | 100 | 32,79 |
03.10.24 21:43:29 | 100 | 32,79 |
03.10.24 21:42:56 | 100 | 32,79 |
03.10.24 21:42:56 | 121 | 32,79 |
03.10.24 21:42:56 | 100 | 32,79 |
03.10.24 21:42:56 | 118 | 32,79 |
03.10.24 21:42:56 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:56 | 100 | 32,79 |
03.10.24 21:42:47 | 100 | 32,78 |
03.10.24 21:42:21 | 117 | 32,78 |
03.10.24 21:42:21 | 100 | 32,78 |
03.10.24 21:42:21 | 100 | 32,78 |
03.10.24 21:42:21 | 101 | 32,79 |
03.10.24 21:42:13 | 100 | 32,79 |
03.10.24 21:40:31 | 300 | 32,79 |
03.10.24 21:38:34 | 100 | 32,79 |
03.10.24 21:38:34 | 458 | 32,79 |
03.10.24 21:37:31 | 100 | 32,79 |
03.10.24 21:37:31 | 200 | 32,79 |
03.10.24 21:36:36 | 100 | 32,80 |
03.10.24 21:36:34 | 100 | 32,80 |
03.10.24 21:36:34 | 100 | 32,80 |