PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:08 | 100 | 32,41 |
04.10.24 15:41:08 | 100 | 32,41 |
04.10.24 15:39:47 | 100 | 32,39 |
04.10.24 15:39:40 | 100 | 32,37 |
04.10.24 15:39:40 | 100 | 32,37 |
04.10.24 15:39:40 | 100 | 32,36 |
04.10.24 15:39:01 | 100 | 32,37 |
04.10.24 15:38:18 | 100 | 32,32 |
04.10.24 15:38:17 | 100 | 32,32 |
04.10.24 15:37:47 | 100 | 32,33 |
04.10.24 15:37:17 | 100 | 32,32 |
04.10.24 15:36:52 | 100 | 32,33 |
04.10.24 15:36:45 | 541 | 32,33 |
04.10.24 15:36:45 | 100 | 32,33 |
04.10.24 15:36:39 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:39 | 100 | 32,32 |
04.10.24 15:36:36 | 100 | 32,31 |
04.10.24 15:36:36 | 100 | 32,31 |
04.10.24 15:36:36 | 100 | 32,32 |
04.10.24 15:36:09 | 100 | 32,35 |
04.10.24 15:36:09 | 100 | 32,35 |
04.10.24 15:36:08 | 100 | 32,36 |
04.10.24 15:36:08 | 100 | 32,35 |
04.10.24 15:36:03 | 100 | 32,37 |
04.10.24 15:35:48 | 100 | 32,38 |
04.10.24 15:35:42 | 100 | 32,37 |
04.10.24 15:35:42 | 100 | 32,37 |
04.10.24 15:35:35 | 100 | 32,37 |
04.10.24 15:35:28 | 100 | 32,36 |
04.10.24 15:35:05 | 100 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:05 | 100 | 32,37 |
04.10.24 15:35:04 | 100 | 32,38 |
04.10.24 15:35:01 | 200 | 32,39 |
04.10.24 15:35:01 | 100 | 32,39 |
04.10.24 15:34:20 | 200 | 32,37 |
04.10.24 15:34:20 | 100 | 32,37 |
04.10.24 15:34:19 | 180 | 32,37 |
04.10.24 15:34:19 | 167 | 32,37 |
04.10.24 15:34:15 | 100 | 32,36 |
04.10.24 15:34:06 | 100 | 32,36 |
04.10.24 15:34:06 | 100 | 32,36 |
04.10.24 15:32:35 | 100 | 32,41 |
04.10.24 15:30:24 | 100 | 32,41 |
04.10.24 15:30:15 | 100 | 32,46 |
04.10.24 15:30:15 | 100 | 32,46 |