PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | 100 | 32,45 |
04.10.24 15:30:15 | 200 | 32,44 |
03.10.24 21:59:57 | 100 | 32,75 |
03.10.24 21:59:57 | 200 | 32,75 |
03.10.24 21:59:57 | 300 | 32,75 |
03.10.24 21:59:57 | 300 | 32,75 |
03.10.24 21:59:57 | 300 | 32,75 |
03.10.24 21:59:57 | 100 | 32,75 |
03.10.24 21:59:57 | 200 | 32,75 |
03.10.24 21:59:57 | 300 | 32,75 |
03.10.24 21:59:57 | 100 | 32,75 |
03.10.24 21:59:57 | 100 | 32,75 |
03.10.24 21:59:57 | 100 | 32,75 |
03.10.24 21:59:56 | 100 | 32,75 |
03.10.24 21:59:56 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 32,75 |
03.10.24 21:59:55 | 100 | 32,75 |
03.10.24 21:59:55 | 100 | 32,75 |
03.10.24 21:59:51 | 100 | 32,77 |
03.10.24 21:59:50 | 217 | 32,78 |
03.10.24 21:59:50 | 100 | 32,78 |
03.10.24 21:59:43 | 100 | 32,78 |
03.10.24 21:59:42 | 100 | 32,78 |
03.10.24 21:59:34 | 100 | 32,78 |
03.10.24 21:59:27 | 300 | 32,78 |
03.10.24 21:59:27 | 200 | 32,78 |
03.10.24 21:59:22 | 418 | 32,80 |
03.10.24 21:59:22 | 100 | 32,80 |
03.10.24 21:59:22 | 100 | 32,80 |
03.10.24 21:59:22 | 1,00 Tsd. | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | 100 | 32,80 |
03.10.24 21:59:22 | 400 | 32,80 |
03.10.24 21:59:22 | 100 | 32,80 |
03.10.24 21:59:22 | 100 | 32,80 |
03.10.24 21:59:22 | 200 | 32,80 |
03.10.24 21:59:22 | 100 | 32,79 |
03.10.24 21:59:22 | 100 | 32,79 |
03.10.24 21:59:22 | 400 | 32,79 |
03.10.24 21:59:22 | 100 | 32,79 |
03.10.24 21:59:22 | 100 | 32,79 |
03.10.24 21:59:22 | 100 | 32,79 |
03.10.24 21:59:22 | 200 | 32,79 |
03.10.24 21:59:22 | 100 | 32,79 |
03.10.24 21:59:22 | 200 | 32,79 |
03.10.24 21:59:22 | 100 | 32,78 |