PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:49 | 200 | 32,81 |
03.10.24 21:57:49 | 396 | 32,81 |
03.10.24 21:57:49 | 200 | 32,81 |
03.10.24 21:57:49 | 100 | 32,82 |
03.10.24 21:57:49 | 176 | 32,81 |
03.10.24 21:55:58 | 100 | 32,80 |
03.10.24 21:55:58 | 100 | 32,80 |
03.10.24 21:55:58 | 170 | 32,80 |
03.10.24 21:55:18 | 100 | 32,79 |
03.10.24 21:55:18 | 100 | 32,79 |
03.10.24 21:55:18 | 200 | 32,79 |
03.10.24 21:54:50 | 100 | 32,79 |
03.10.24 21:54:41 | 112 | 32,79 |
03.10.24 21:54:41 | 200 | 32,79 |
03.10.24 21:54:41 | 288 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | 200 | 32,79 |
03.10.24 21:54:41 | 200 | 32,79 |
03.10.24 21:54:41 | 100 | 32,79 |
03.10.24 21:54:41 | 141 | 32,79 |
03.10.24 21:53:33 | 100 | 32,79 |
03.10.24 21:53:32 | 100 | 32,79 |
03.10.24 21:53:32 | 288 | 32,79 |
03.10.24 21:53:07 | 100 | 32,79 |
03.10.24 21:53:07 | 100 | 32,79 |
03.10.24 21:52:51 | 100 | 32,80 |
03.10.24 21:52:51 | 100 | 32,80 |
03.10.24 21:52:38 | 100 | 32,80 |
03.10.24 21:52:38 | 100 | 32,80 |
03.10.24 21:52:38 | 100 | 32,80 |
03.10.24 21:52:38 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:38 | 100 | 32,80 |
03.10.24 21:52:38 | 300 | 32,80 |
03.10.24 21:52:38 | 100 | 32,80 |
03.10.24 21:52:38 | 300 | 32,80 |
03.10.24 21:52:38 | 200 | 32,80 |
03.10.24 21:52:38 | 100 | 32,80 |
03.10.24 21:51:16 | 310 | 32,80 |
03.10.24 21:51:16 | 100 | 32,80 |
03.10.24 21:50:30 | 100 | 32,79 |
03.10.24 21:50:30 | 109 | 32,79 |
03.10.24 21:50:30 | 100 | 32,79 |
03.10.24 21:50:30 | 100 | 32,79 |
03.10.24 21:50:30 | 100 | 32,79 |
03.10.24 21:50:30 | 200 | 32,79 |
03.10.24 21:50:30 | 100 | 32,79 |