PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:28 | 100 | 32,77 |
03.10.24 20:40:51 | 100 | 32,76 |
03.10.24 20:40:51 | 100 | 32,76 |
03.10.24 20:40:51 | 100 | 32,76 |
03.10.24 20:40:51 | 100 | 32,76 |
03.10.24 20:38:04 | 100 | 32,76 |
03.10.24 20:36:45 | 100 | 32,76 |
03.10.24 20:30:31 | 100 | 32,75 |
03.10.24 20:30:31 | 100 | 32,75 |
03.10.24 20:30:31 | 100 | 32,75 |
03.10.24 20:30:27 | 100 | 32,75 |
03.10.24 20:30:26 | 100 | 32,76 |
03.10.24 20:30:26 | 100 | 32,76 |
03.10.24 20:27:15 | 100 | 32,77 |
03.10.24 20:27:15 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:15 | 100 | 32,77 |
03.10.24 20:27:15 | 100 | 32,77 |
03.10.24 20:23:59 | 100 | 32,77 |
03.10.24 20:23:59 | 100 | 32,77 |
03.10.24 20:23:59 | 100 | 32,77 |
03.10.24 20:23:59 | 114 | 32,77 |
03.10.24 20:23:59 | 100 | 32,77 |
03.10.24 20:23:59 | 100 | 32,77 |
03.10.24 20:23:41 | 100 | 32,76 |
03.10.24 20:23:17 | 100 | 32,76 |
03.10.24 20:22:15 | 100 | 32,76 |
03.10.24 20:22:15 | 100 | 32,76 |
03.10.24 20:22:15 | 100 | 32,76 |
03.10.24 20:22:15 | 100 | 32,76 |
03.10.24 20:22:15 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:46 | 100 | 32,76 |
03.10.24 20:19:06 | 100 | 32,75 |
03.10.24 20:18:21 | 100 | 32,75 |
03.10.24 20:18:21 | 200 | 32,75 |
03.10.24 20:18:21 | 100 | 32,75 |
03.10.24 20:18:21 | 100 | 32,75 |
03.10.24 20:18:21 | 100 | 32,75 |
03.10.24 20:18:21 | 100 | 32,76 |
03.10.24 20:17:02 | 100 | 32,75 |
03.10.24 20:16:52 | 100 | 32,75 |
03.10.24 20:15:56 | 159 | 32,75 |
03.10.24 20:14:22 | 100 | 32,74 |
03.10.24 20:14:22 | 100 | 32,74 |
03.10.24 20:13:54 | 200 | 32,73 |
03.10.24 20:13:54 | 130 | 32,73 |