PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | 100 | 32,77 |
03.10.24 18:57:54 | 198 | 32,77 |
03.10.24 18:57:40 | 100 | 32,77 |
03.10.24 18:57:15 | 100 | 32,76 |
03.10.24 18:56:06 | 300 | 32,76 |
03.10.24 18:56:06 | 100 | 32,76 |
03.10.24 18:55:09 | 100 | 32,75 |
03.10.24 18:53:02 | 137 | 32,75 |
03.10.24 18:52:00 | 100 | 32,75 |
03.10.24 18:52:00 | 100 | 32,75 |
03.10.24 18:52:00 | 100 | 32,75 |
03.10.24 18:52:00 | 200 | 32,76 |
03.10.24 18:51:27 | 100 | 32,76 |
03.10.24 18:51:27 | 191 | 32,76 |
03.10.24 18:51:25 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:25 | 115 | 32,75 |
03.10.24 18:49:44 | 300 | 32,77 |
03.10.24 18:47:54 | 100 | 32,78 |
03.10.24 18:47:45 | 178 | 32,77 |
03.10.24 18:47:45 | 100 | 32,77 |
03.10.24 18:43:26 | 100 | 32,80 |
03.10.24 18:41:53 | 100 | 32,81 |
03.10.24 18:41:53 | 100 | 32,81 |
03.10.24 18:41:53 | 100 | 32,81 |
03.10.24 18:39:31 | 100 | 32,81 |
03.10.24 18:39:31 | 100 | 32,81 |
03.10.24 18:39:31 | 100 | 32,81 |
03.10.24 18:39:25 | 245 | 32,82 |
03.10.24 18:33:07 | 100 | 32,83 |
03.10.24 18:29:37 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:17 | 118 | 32,85 |
03.10.24 18:29:17 | 100 | 32,85 |
03.10.24 18:28:57 | 100 | 32,86 |
03.10.24 18:24:46 | 100 | 32,86 |
03.10.24 18:24:16 | 100 | 32,85 |
03.10.24 18:24:16 | 100 | 32,85 |
03.10.24 18:11:31 | 100 | 32,86 |
03.10.24 18:10:32 | 100 | 32,87 |
03.10.24 18:10:32 | 100 | 32,87 |
03.10.24 18:10:32 | 100 | 32,87 |
03.10.24 18:10:32 | 100 | 32,87 |
03.10.24 18:08:43 | 100 | 32,88 |
03.10.24 18:08:43 | 100 | 32,88 |
03.10.24 18:05:47 | 100 | 32,86 |
03.10.24 18:05:35 | 100 | 32,86 |