PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:01 | 100 | 32,71 |
03.10.24 19:46:01 | 100 | 32,71 |
03.10.24 19:46:01 | 100 | 32,71 |
03.10.24 19:46:01 | 500 | 32,71 |
03.10.24 19:44:43 | 100 | 32,71 |
03.10.24 19:43:00 | 100 | 32,71 |
03.10.24 19:43:00 | 100 | 32,71 |
03.10.24 19:42:51 | 119 | 32,71 |
03.10.24 19:42:51 | 100 | 32,71 |
03.10.24 19:37:27 | 101 | 32,73 |
03.10.24 19:37:01 | 100 | 32,72 |
03.10.24 19:36:47 | 100 | 32,71 |
03.10.24 19:36:47 | 100 | 32,71 |
03.10.24 19:32:17 | 200 | 32,71 |
03.10.24 19:32:17 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:41 | 100 | 32,71 |
03.10.24 19:29:21 | 158 | 32,71 |
03.10.24 19:28:23 | 300 | 32,74 |
03.10.24 19:26:14 | 100 | 32,74 |
03.10.24 19:26:14 | 112 | 32,74 |
03.10.24 19:22:58 | 100 | 32,71 |
03.10.24 19:22:12 | 100 | 32,72 |
03.10.24 19:22:12 | 100 | 32,72 |
03.10.24 19:22:10 | 200 | 32,73 |
03.10.24 19:22:10 | 100 | 32,73 |
03.10.24 19:21:41 | 100 | 32,72 |
03.10.24 19:20:18 | 100 | 32,72 |
03.10.24 19:20:18 | 100 | 32,72 |
03.10.24 19:14:44 | 100 | 32,73 |
03.10.24 19:13:36 | 200 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:36 | 106 | 32,73 |
03.10.24 19:12:11 | 200 | 32,74 |
03.10.24 19:12:11 | 100 | 32,74 |
03.10.24 19:09:16 | 100 | 32,74 |
03.10.24 19:09:16 | 100 | 32,74 |
03.10.24 19:09:16 | 100 | 32,74 |
03.10.24 19:06:09 | 100 | 32,75 |
03.10.24 19:06:09 | 100 | 32,74 |
03.10.24 19:05:20 | 100 | 32,73 |
03.10.24 19:05:20 | 100 | 32,73 |
03.10.24 19:03:54 | 200 | 32,74 |
03.10.24 19:03:47 | 200 | 32,74 |
03.10.24 19:00:53 | 100 | 32,74 |
03.10.24 19:00:53 | 100 | 32,74 |
03.10.24 18:58:27 | 100 | 32,76 |