PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:11 | 100 | 32,89 |
03.10.24 17:46:40 | 100 | 32,89 |
03.10.24 17:46:40 | 100 | 32,89 |
03.10.24 17:46:40 | 100 | 32,89 |
03.10.24 17:46:40 | 100 | 32,89 |
03.10.24 17:46:40 | 100 | 32,89 |
03.10.24 17:46:40 | 100 | 32,90 |
03.10.24 17:46:40 | 100 | 32,90 |
03.10.24 17:46:40 | 100 | 32,91 |
03.10.24 17:46:40 | 100 | 32,91 |
03.10.24 17:46:08 | 100 | 32,91 |
03.10.24 17:45:51 | 300 | 32,90 |
03.10.24 17:45:51 | 100 | 32,90 |
03.10.24 17:45:51 | 100 | 32,90 |
03.10.24 17:45:10 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:10 | 100 | 32,92 |
03.10.24 17:45:10 | 109 | 32,92 |
03.10.24 17:45:08 | 100 | 32,92 |
03.10.24 17:42:37 | 199 | 32,93 |
03.10.24 17:42:37 | 100 | 32,93 |
03.10.24 17:42:00 | 100 | 32,95 |
03.10.24 17:42:00 | 100 | 32,95 |
03.10.24 17:42:00 | 100 | 32,95 |
03.10.24 17:41:56 | 100 | 32,95 |
03.10.24 17:41:05 | 100 | 32,95 |
03.10.24 17:41:05 | 200 | 32,95 |
03.10.24 17:40:13 | 100 | 32,94 |
03.10.24 17:40:11 | 100 | 32,93 |
03.10.24 17:38:50 | 100 | 32,92 |
03.10.24 17:35:41 | 127 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:30 | 100 | 32,89 |
03.10.24 17:34:30 | 100 | 32,88 |
03.10.24 17:32:51 | 200 | 32,88 |
03.10.24 17:32:51 | 100 | 32,88 |
03.10.24 17:32:51 | 100 | 32,88 |
03.10.24 17:32:51 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,88 |
03.10.24 17:32:48 | 100 | 32,89 |
03.10.24 17:32:48 | 100 | 32,89 |
03.10.24 17:32:28 | 100 | 32,88 |