PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:54 | 100 | 32,73 |
03.10.24 20:11:48 | 100 | 32,73 |
03.10.24 20:08:07 | 100 | 32,71 |
03.10.24 20:06:02 | 100 | 32,69 |
03.10.24 20:06:02 | 100 | 32,69 |
03.10.24 20:06:02 | 100 | 32,68 |
03.10.24 20:05:34 | 100 | 32,67 |
03.10.24 20:05:34 | 100 | 32,67 |
03.10.24 20:05:34 | 225 | 32,67 |
03.10.24 20:05:34 | 100 | 32,67 |
03.10.24 20:05:34 | 100 | 32,67 |
03.10.24 20:05:34 | 100 | 32,67 |
03.10.24 20:05:34 | 100 | 32,67 |
03.10.24 20:04:37 | 100 | 32,67 |
03.10.24 19:59:10 | 400 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:37 | 191 | 32,68 |
03.10.24 19:58:37 | 100 | 32,68 |
03.10.24 19:58:37 | 100 | 32,68 |
03.10.24 19:56:52 | 100 | 32,69 |
03.10.24 19:56:52 | 100 | 32,69 |
03.10.24 19:56:13 | 100 | 32,69 |
03.10.24 19:55:43 | 100 | 32,69 |
03.10.24 19:55:41 | 100 | 32,69 |
03.10.24 19:55:41 | 100 | 32,69 |
03.10.24 19:53:50 | 100 | 32,69 |
03.10.24 19:53:50 | 100 | 32,69 |
03.10.24 19:53:45 | 100 | 32,70 |
03.10.24 19:53:21 | 200 | 32,70 |
03.10.24 19:53:21 | 100 | 32,70 |
03.10.24 19:53:21 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:21 | 100 | 32,70 |
03.10.24 19:53:16 | 100 | 32,70 |
03.10.24 19:53:16 | 198 | 32,70 |
03.10.24 19:53:16 | 100 | 32,70 |
03.10.24 19:53:01 | 100 | 32,70 |
03.10.24 19:53:01 | 100 | 32,70 |
03.10.24 19:53:01 | 100 | 32,70 |
03.10.24 19:53:01 | 100 | 32,70 |
03.10.24 19:53:01 | 198 | 32,70 |
03.10.24 19:53:01 | 100 | 32,70 |
03.10.24 19:50:23 | 100 | 32,70 |
03.10.24 19:48:31 | 100 | 32,71 |
03.10.24 19:47:59 | 100 | 32,72 |
03.10.24 19:47:59 | 100 | 32,72 |
03.10.24 19:47:59 | 198 | 32,72 |