PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 343 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:22 | 100 | 32,78 |
03.10.24 21:59:20 | 100 | 32,78 |
03.10.24 21:59:19 | 300 | 32,78 |
03.10.24 21:59:15 | 100 | 32,80 |
03.10.24 21:59:15 | 127 | 32,80 |
03.10.24 21:59:15 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:15 | 200 | 32,80 |
03.10.24 21:59:15 | 100 | 32,80 |
03.10.24 21:59:15 | 100 | 32,80 |
03.10.24 21:59:15 | 100 | 32,80 |
03.10.24 21:59:15 | 100 | 32,80 |
03.10.24 21:59:15 | 100 | 32,80 |
03.10.24 21:58:57 | 100 | 32,81 |
03.10.24 21:58:56 | 100 | 32,82 |
03.10.24 21:58:56 | 200 | 32,82 |
03.10.24 21:58:56 | 200 | 32,82 |
03.10.24 21:58:56 | 200 | 32,82 |
03.10.24 21:58:56 | 200 | 32,82 |
03.10.24 21:58:56 | 200 | 32,82 |
03.10.24 21:58:56 | 123 | 32,82 |
03.10.24 21:58:56 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:56 | 200 | 32,82 |
03.10.24 21:58:38 | 200 | 32,82 |
03.10.24 21:58:38 | 200 | 32,82 |
03.10.24 21:58:38 | 100 | 32,82 |
03.10.24 21:58:38 | 100 | 32,82 |
03.10.24 21:58:03 | 200 | 32,82 |
03.10.24 21:57:49 | 100 | 32,81 |
03.10.24 21:57:49 | 100 | 32,81 |
03.10.24 21:57:49 | 300 | 32,81 |
03.10.24 21:57:49 | 249 | 32,81 |
03.10.24 21:57:49 | 176 | 32,81 |
03.10.24 21:57:49 | 200 | 32,81 |
03.10.24 21:57:49 | 300 | 32,81 |
03.10.24 21:57:49 | 100 | 32,81 |
03.10.24 21:57:49 | 200 | 32,81 |