PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,24 |
04.10.24 15:54:29 | 100 | 32,24 |
04.10.24 15:54:29 | 100 | 32,24 |
04.10.24 15:54:29 | 100 | 32,24 |
04.10.24 15:54:29 | 100 | 32,24 |
04.10.24 15:54:29 | 100 | 32,24 |
04.10.24 15:54:28 | 200 | 32,25 |
04.10.24 15:54:13 | 100 | 32,27 |
04.10.24 15:54:13 | 199 | 32,27 |
04.10.24 15:54:13 | 100 | 32,27 |
04.10.24 15:54:04 | 123 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:00 | 100 | 32,25 |
04.10.24 15:54:00 | 100 | 32,25 |
04.10.24 15:54:00 | 200 | 32,25 |
04.10.24 15:54:00 | 100 | 32,25 |
04.10.24 15:54:00 | 200 | 32,25 |
04.10.24 15:53:34 | 100 | 32,24 |
04.10.24 15:53:34 | 100 | 32,24 |
04.10.24 15:52:31 | 116 | 32,25 |
04.10.24 15:50:57 | 200 | 32,30 |
04.10.24 15:50:41 | 100 | 32,29 |
04.10.24 15:50:41 | 100 | 32,29 |
04.10.24 15:50:41 | 190 | 32,29 |
04.10.24 15:49:22 | 100 | 32,28 |
04.10.24 15:49:22 | 100 | 32,28 |
04.10.24 15:47:37 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:37 | 100 | 32,35 |
04.10.24 15:47:07 | 100 | 32,36 |
04.10.24 15:47:07 | 300 | 32,36 |
04.10.24 15:47:07 | 100 | 32,36 |
04.10.24 15:47:07 | 200 | 32,36 |
04.10.24 15:46:08 | 100 | 32,36 |
04.10.24 15:45:55 | 100 | 32,36 |
04.10.24 15:45:55 | 100 | 32,36 |
04.10.24 15:45:55 | 169 | 32,36 |
04.10.24 15:45:55 | 100 | 32,36 |
04.10.24 15:45:55 | 100 | 32,36 |
04.10.24 15:45:55 | 100 | 32,36 |
04.10.24 15:43:33 | 100 | 32,40 |
04.10.24 15:42:07 | 100 | 32,44 |
04.10.24 15:41:37 | 100 | 32,40 |