PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | 100 | 32,18 |
04.10.24 16:07:41 | 100 | 32,18 |
04.10.24 16:07:41 | 100 | 32,18 |
04.10.24 16:07:41 | 100 | 32,18 |
04.10.24 16:07:36 | 300 | 32,18 |
04.10.24 16:07:36 | 100 | 32,18 |
04.10.24 16:07:33 | 100 | 32,17 |
04.10.24 16:07:16 | 100 | 32,16 |
04.10.24 16:07:09 | 100 | 32,18 |
04.10.24 16:06:21 | 100 | 32,19 |
04.10.24 16:06:16 | 100 | 32,19 |
04.10.24 16:06:16 | 100 | 32,19 |
04.10.24 16:06:12 | 248 | 32,20 |
04.10.24 16:06:12 | 100 | 32,20 |
04.10.24 16:06:12 | 100 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:11 | 300 | 32,20 |
04.10.24 16:06:11 | 100 | 32,20 |
04.10.24 16:06:11 | 100 | 32,20 |
04.10.24 16:05:44 | 100 | 32,18 |
04.10.24 16:05:44 | 100 | 32,18 |
04.10.24 16:05:44 | 100 | 32,18 |
04.10.24 16:05:40 | 100 | 32,17 |
04.10.24 16:05:35 | 300 | 32,17 |
04.10.24 16:05:27 | 100 | 32,16 |
04.10.24 16:05:26 | 100 | 32,16 |
04.10.24 16:05:26 | 100 | 32,16 |
04.10.24 16:05:16 | 100 | 32,18 |
04.10.24 16:04:28 | 100 | 32,18 |
04.10.24 16:04:28 | 100 | 32,18 |
04.10.24 16:04:28 | 100 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:28 | 100 | 32,19 |
04.10.24 16:04:28 | 100 | 32,19 |
04.10.24 16:04:28 | 100 | 32,19 |
04.10.24 16:04:16 | 300 | 32,19 |
04.10.24 16:04:16 | 300 | 32,19 |
04.10.24 16:04:16 | 100 | 32,19 |
04.10.24 16:04:16 | 100 | 32,18 |
04.10.24 16:04:16 | 100 | 32,18 |
04.10.24 16:04:06 | 100 | 32,17 |
04.10.24 16:04:06 | 100 | 32,17 |
04.10.24 16:03:55 | 100 | 32,18 |
04.10.24 16:02:44 | 100 | 32,17 |
04.10.24 16:02:04 | 100 | 32,15 |
04.10.24 16:01:44 | 100 | 32,15 |
04.10.24 16:01:22 | 101 | 32,15 |