PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:13 | 100 | 32,18 |
04.10.24 15:56:13 | 100 | 32,19 |
04.10.24 15:56:13 | 200 | 32,19 |
04.10.24 15:56:13 | 100 | 32,19 |
04.10.24 15:56:12 | 100 | 32,20 |
04.10.24 15:56:12 | 100 | 32,20 |
04.10.24 15:56:12 | 102 | 32,20 |
04.10.24 15:56:12 | 300 | 32,20 |
04.10.24 15:56:12 | 200 | 32,20 |
04.10.24 15:56:12 | 637 | 32,19 |
04.10.24 15:56:12 | 100 | 32,20 |
04.10.24 15:55:37 | 100 | 32,21 |
04.10.24 15:55:27 | 100 | 32,21 |
04.10.24 15:55:22 | 100 | 32,22 |
04.10.24 15:55:22 | 100 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:22 | 100 | 32,22 |
04.10.24 15:55:18 | 100 | 32,23 |
04.10.24 15:55:18 | 100 | 32,23 |
04.10.24 15:55:18 | 100 | 32,23 |
04.10.24 15:55:18 | 100 | 32,22 |
04.10.24 15:55:18 | 100 | 32,22 |
04.10.24 15:55:04 | 100 | 32,22 |
04.10.24 15:55:02 | 100 | 32,23 |
04.10.24 15:55:02 | 100 | 32,23 |
04.10.24 15:55:02 | 100 | 32,23 |
04.10.24 15:55:02 | 100 | 32,23 |
04.10.24 15:55:02 | 100 | 32,23 |
04.10.24 15:54:50 | 100 | 32,23 |
04.10.24 15:54:43 | 300 | 32,24 |
04.10.24 15:54:43 | 100 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:43 | 100 | 32,24 |
04.10.24 15:54:43 | 300 | 32,24 |
04.10.24 15:54:42 | 100 | 32,24 |
04.10.24 15:54:42 | 187 | 32,24 |
04.10.24 15:54:42 | 300 | 32,24 |
04.10.24 15:54:42 | 300 | 32,24 |
04.10.24 15:54:42 | 100 | 32,24 |
04.10.24 15:54:32 | 100 | 32,23 |
04.10.24 15:54:32 | 100 | 32,23 |
04.10.24 15:54:29 | 300 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,23 |
04.10.24 15:54:29 | 100 | 32,24 |