PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:28 | 100 | 32,18 |
04.10.24 16:04:28 | 100 | 32,18 |
04.10.24 16:04:28 | 100 | 32,19 |
04.10.24 16:04:28 | 100 | 32,19 |
04.10.24 16:04:28 | 100 | 32,19 |
04.10.24 16:04:16 | 300 | 32,19 |
04.10.24 16:04:16 | 300 | 32,19 |
04.10.24 16:04:16 | 100 | 32,19 |
04.10.24 16:04:16 | 100 | 32,18 |
04.10.24 16:04:16 | 100 | 32,18 |
04.10.24 16:04:06 | 100 | 32,17 |
04.10.24 16:04:06 | 100 | 32,17 |
04.10.24 16:03:55 | 100 | 32,18 |
04.10.24 16:02:44 | 100 | 32,17 |
04.10.24 16:02:04 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:44 | 100 | 32,15 |
04.10.24 16:01:22 | 101 | 32,15 |
04.10.24 16:01:16 | 100 | 32,16 |
04.10.24 16:00:50 | 100 | 32,16 |
04.10.24 16:00:50 | 100 | 32,16 |
04.10.24 16:00:29 | 100 | 32,13 |
04.10.24 16:00:29 | 100 | 32,13 |
04.10.24 15:59:58 | 100 | 32,10 |
04.10.24 15:59:28 | 100 | 32,11 |
04.10.24 15:59:03 | 100 | 32,11 |
04.10.24 15:58:51 | 100 | 32,10 |
04.10.24 15:58:40 | 100 | 32,11 |
04.10.24 15:58:33 | 100 | 32,11 |
04.10.24 15:58:33 | 100 | 32,11 |
04.10.24 15:58:33 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:16 | 100 | 32,12 |
04.10.24 15:58:16 | 100 | 32,13 |
04.10.24 15:58:01 | 100 | 32,14 |
04.10.24 15:58:01 | 100 | 32,13 |
04.10.24 15:58:01 | 100 | 32,14 |
04.10.24 15:58:01 | 100 | 32,14 |
04.10.24 15:58:01 | 100 | 32,14 |
04.10.24 15:57:33 | 100 | 32,17 |
04.10.24 15:57:19 | 100 | 32,18 |
04.10.24 15:57:11 | 300 | 32,19 |
04.10.24 15:57:11 | 100 | 32,19 |
04.10.24 15:57:11 | 100 | 32,19 |
04.10.24 15:57:11 | 100 | 32,19 |
04.10.24 15:57:11 | 100 | 32,19 |
04.10.24 15:57:10 | 100 | 32,19 |