Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:37 | 1,90 Tsd. | 1,98 |
23.09.24 16:07:37 | 300 | 1,98 |
23.09.24 16:07:37 | 272 | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 2,10 Tsd. | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 200 | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 1,70 Tsd. | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 100 | 1,98 |
23.09.24 16:07:13 | 1,70 Tsd. | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:13 | 2,40 Tsd. | 1,98 |
23.09.24 16:02:31 | 2,20 Tsd. | 1,99 |
23.09.24 16:02:31 | 1,70 Tsd. | 1,99 |
23.09.24 16:02:19 | 409 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 691 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 2,10 Tsd. | 1,99 |
23.09.24 16:02:19 | 300 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
23.09.24 16:02:19 | 100 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:46 | 794 | 2,00 |
23.09.24 15:57:46 | 500 | 1,99 |
23.09.24 15:57:46 | 371 | 1,99 |
23.09.24 15:57:02 | 100 | 1,99 |
23.09.24 15:57:02 | 2,26 Tsd. | 1,99 |
23.09.24 15:57:02 | 245 | 1,99 |
23.09.24 15:57:02 | 100 | 1,99 |
23.09.24 15:55:23 | 100 | 1,99 |
23.09.24 15:55:23 | 100 | 1,99 |
23.09.24 15:55:23 | 200 | 1,99 |
23.09.24 15:55:23 | 1,60 Tsd. | 1,99 |
23.09.24 15:53:31 | 1,80 Tsd. | 2,00 |
23.09.24 15:53:17 | 500 | 2,00 |
23.09.24 15:53:17 | 1,80 Tsd. | 2,00 |
23.09.24 15:53:17 | 2,30 Tsd. | 2,00 |