PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 2,463 |
20.12.24 17:25:30 | 0 | 2,376 |
20.12.24 08:07:31 | 0 | 2,161 |
19.12.24 17:25:31 | 0 | 2,174 |
19.12.24 08:09:54 | 0 | 2,151 |
18.12.24 17:25:29 | 0 | 2,308 |
18.12.24 08:01:22 | 0 | 2,319 |
17.12.24 17:25:27 | 0 | 2,257 |
17.12.24 08:10:30 | 0 | 2,282 |
16.12.24 17:25:31 | 0 | 2,281 |
16.12.24 08:13:36 | 20 | 2,318 |
13.12.24 17:25:30 | 0 | 2,208 |
13.12.24 08:02:06 | 0 | 2,283 |
12.12.24 17:25:30 | 0 | 2,314 |
12.12.24 08:09:47 | 0 | 2,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:30 | 0 | 2,301 |
11.12.24 08:01:24 | 0 | 2,368 |
10.12.24 17:25:26 | 0 | 2,411 |
10.12.24 08:10:31 | 0 | 2,571 |
09.12.24 18:51:26 | 7,25 Tsd. | 2,550 |
09.12.24 17:48:03 | 1,00 Tsd. | 2,591 |
09.12.24 17:25:30 | 0 | 2,623 |
09.12.24 17:13:10 | 300 | 2,600 |
09.12.24 15:40:06 | 400 | 2,454 |
09.12.24 08:10:31 | 0 | 2,300 |
06.12.24 17:25:29 | 0 | 2,294 |
06.12.24 17:03:23 | 4,50 Tsd. | 2,317 |
06.12.24 15:31:20 | 4,50 Tsd. | 2,320 |
06.12.24 08:01:24 | 0 | 2,271 |
05.12.24 18:49:09 | 4,50 Tsd. | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:25:30 | 0 | 2,195 |
05.12.24 08:01:23 | 0 | 1,976 |
04.12.24 17:25:31 | 0 | 1,935 |
04.12.24 08:10:32 | 0 | 1,952 |
03.12.24 17:25:30 | 0 | 2,054 |
03.12.24 08:01:23 | 0 | 2,186 |
02.12.24 19:49:41 | 40 | 2,151 |
02.12.24 17:25:30 | 0 | 2,219 |
02.12.24 08:10:31 | 0 | 2,091 |
29.11.24 17:25:25 | 0 | 2,138 |
29.11.24 08:10:32 | 0 | 2,021 |
28.11.24 17:25:30 | 0 | 2,021 |
28.11.24 08:01:23 | 0 | 2,001 |
27.11.24 17:25:30 | 0 | 2,098 |
27.11.24 15:53:03 | 250 | 2,149 |