PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:00 | 100 | 2,711 |
| 09:39:44 | 747 | 2,680 |
| 08:34:06 | 1,41 Tsd. | 2,620 |
| 08:03:43 | 0 | 2,617 |
| 24.10.25 18:47:46 | 1,00 Tsd. | 2,550 |
| 24.10.25 16:46:26 | 200 | 2,500 |
| 24.10.25 15:41:25 | 1,00 Tsd. | 2,555 |
| 24.10.25 08:00:46 | 0 | 2,559 |
| 23.10.25 15:40:32 | 1,00 Tsd. | 2,559 |
| 23.10.25 13:16:48 | 1,00 Tsd. | 2,550 |
| 23.10.25 09:28:10 | 400 | 2,558 |
| 23.10.25 08:54:42 | 1,00 Tsd. | 2,540 |
| 23.10.25 08:10:19 | 0 | 2,545 |
| 22.10.25 16:02:08 | 1,00 Tsd. | 2,592 |
| 22.10.25 15:36:45 | 200 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:31:06 | 1,00 Tsd. | 2,630 |
| 22.10.25 11:37:40 | 450 | 2,670 |
| 22.10.25 09:50:38 | 350 | 2,653 |
| 22.10.25 08:00:09 | 0 | 2,709 |
| 21.10.25 21:24:20 | 29 | 2,666 |
| 21.10.25 21:02:31 | 130 | 2,723 |
| 21.10.25 20:19:43 | 32 | 2,751 |
| 21.10.25 20:18:20 | 3,00 Tsd. | 2,751 |
| 21.10.25 15:45:24 | 1,20 Tsd. | 2,743 |
| 21.10.25 09:12:10 | 500 | 2,909 |
| 21.10.25 08:00:57 | 0 | 2,940 |
| 20.10.25 17:02:32 | 1,50 Tsd. | 2,986 |
| 20.10.25 15:06:12 | 52 | 3,106 |
| 20.10.25 10:03:01 | 300 | 3,184 |
| 20.10.25 08:00:19 | 0 | 3,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:48:28 | 9,00 Tsd. | 2,963 |
| 17.10.25 10:56:22 | 400 | 2,861 |
| 17.10.25 10:25:29 | 1,50 Tsd. | 2,767 |
| 17.10.25 09:17:18 | 115 | 2,926 |
| 17.10.25 09:13:31 | 500 | 2,927 |
| 17.10.25 08:44:49 | 1,53 Tsd. | 2,904 |
| 17.10.25 08:39:33 | 2,00 Tsd. | 2,922 |
| 17.10.25 08:01:16 | 0 | 2,955 |
| 16.10.25 21:50:08 | 3,83 Tsd. | 3,000 |
| 16.10.25 17:38:22 | 2,00 Tsd. | 3,237 |
| 16.10.25 16:50:53 | 80 | 3,297 |
| 16.10.25 16:50:50 | 1 | 3,295 |
| 16.10.25 15:36:33 | 500 | 3,579 |
| 16.10.25 12:08:35 | 3,80 Tsd. | 3,323 |
| 16.10.25 09:31:33 | 1,08 Tsd. | 3,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login