Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 997,88 Tsd. | 2,1500 |
04.10.24 21:59:59 | 3,80 Tsd. | 2,1401 |
04.10.24 21:59:58 | 100 | 2,1450 |
04.10.24 21:59:58 | 369 | 2,1401 |
04.10.24 21:59:58 | 3,80 Tsd. | 2,1450 |
04.10.24 21:59:57 | 100 | 2,1450 |
04.10.24 21:59:57 | 181 | 2,1450 |
04.10.24 21:59:56 | 285 | 2,1401 |
04.10.24 21:59:56 | 266 | 2,1450 |
04.10.24 21:59:56 | 100 | 2,1450 |
04.10.24 21:59:56 | 100 | 2,1450 |
04.10.24 21:59:55 | 1,22 Tsd. | 2,1400 |
04.10.24 21:59:55 | 1,98 Tsd. | 2,1450 |
04.10.24 21:59:55 | 1,45 Tsd. | 2,1450 |
04.10.24 21:59:55 | 4,00 Tsd. | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 5,00 Tsd. | 2,1500 |
04.10.24 21:59:55 | 9,60 Tsd. | 2,1500 |
04.10.24 21:59:55 | 1,22 Tsd. | 2,1500 |
04.10.24 21:59:55 | 2,00 Tsd. | 2,1500 |
04.10.24 21:59:55 | 2,88 Tsd. | 2,1500 |
04.10.24 21:59:55 | 161 | 2,1500 |
04.10.24 21:59:55 | 303 | 2,1500 |
04.10.24 21:59:54 | 142 | 2,1400 |
04.10.24 21:59:54 | 698 | 2,1450 |
04.10.24 21:59:54 | 2,00 Tsd. | 2,1450 |
04.10.24 21:59:54 | 500 | 2,1500 |
04.10.24 21:59:54 | 100 | 2,1450 |
04.10.24 21:59:54 | 100 | 2,1450 |
04.10.24 21:59:54 | 100 | 2,1450 |
04.10.24 21:59:54 | 100 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 2,00 Tsd. | 2,1401 |
04.10.24 21:59:53 | 191 | 2,1450 |
04.10.24 21:59:53 | 100 | 2,1500 |
04.10.24 21:59:53 | 938 | 2,1450 |
04.10.24 21:59:53 | 100 | 2,1500 |
04.10.24 21:59:52 | 100 | 2,1450 |
04.10.24 21:59:52 | 100 | 2,1450 |
04.10.24 21:59:52 | 100 | 2,1450 |
04.10.24 21:59:52 | 100 | 2,1450 |
04.10.24 21:59:52 | 7,69 Tsd. | 2,1500 |
04.10.24 21:59:52 | 100 | 2,1500 |
04.10.24 21:59:52 | 945 | 2,1500 |
04.10.24 21:59:52 | 100 | 2,1500 |
04.10.24 21:59:52 | 308 | 2,1500 |
04.10.24 21:59:51 | 400 | 2,1500 |