PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:22 | 0 | 3,113 |
| 17:37:07 | 2,55 Tsd. | 3,147 |
| 17:37:03 | 3,00 Tsd. | 3,147 |
| 17:33:10 | 0 | 3,139 |
| 17:17:51 | 0 | 3,166 |
| 17:03:40 | 0 | 3,125 |
| 16:33:55 | 0 | 3,087 |
| 16:19:26 | 500 | 3,070 |
| 16:18:32 | 0 | 3,070 |
| 15:50:12 | 0 | 3,050 |
| 15:31:06 | 0 | 3,068 |
| 15:16:07 | 0 | 3,101 |
| 15:01:08 | 0 | 3,102 |
| 14:31:09 | 0 | 3,104 |
| 14:16:07 | 0 | 3,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:14 | 0 | 3,085 |
| 13:56:26 | 50 | 3,075 |
| 13:44:46 | 6,80 Tsd. | 3,067 |
| 13:44:37 | 4,20 Tsd. | 3,067 |
| 13:31:12 | 0 | 3,085 |
| 13:16:25 | 0 | 3,068 |
| 13:01:31 | 0 | 3,078 |
| 12:33:09 | 0 | 3,114 |
| 12:19:25 | 0 | 3,122 |
| 12:17:43 | 1,00 Tsd. | 3,122 |
| 12:15:17 | 0 | 3,123 |
| 12:02:19 | 0 | 3,131 |
| 11:31:41 | 0 | 3,124 |
| 11:30:30 | 5,00 Tsd. | 3,125 |
| 11:25:20 | 5,00 Tsd. | 3,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:13 | 25,20 Tsd. | 3,124 |
| 11:24:59 | 40,00 Tsd. | 3,118 |
| 11:16:39 | 0 | 3,107 |
| 11:10:56 | 400 | 3,130 |
| 11:01:48 | 0 | 3,153 |
| 10:32:22 | 0 | 3,161 |
| 10:26:23 | 500 | 3,149 |
| 10:22:03 | 1,10 Tsd. | 3,145 |
| 10:21:58 | 1,00 Tsd. | 3,146 |
| 10:16:50 | 0 | 3,151 |
| 10:02:25 | 0 | 3,170 |
| 09:59:14 | 100 | 3,209 |
| 09:33:14 | 0 | 3,203 |
| 09:16:38 | 0 | 3,213 |
| 09:07:04 | 0 | 3,197 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login