Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:23 | 200 | 2,91 |
| 17:14:23 | 200 | 2,91 |
| 17:13:33 | 500 | 2,90 |
| 17:13:16 | 2,64 Tsd. | 2,90 |
| 17:13:13 | 365 | 2,90 |
| 17:13:13 | 500 | 2,90 |
| 17:13:13 | 130 | 2,90 |
| 17:13:13 | 1,30 Tsd. | 2,90 |
| 17:13:13 | 911 | 2,90 |
| 17:13:13 | 2,55 Tsd. | 2,91 |
| 17:13:12 | 500 | 2,90 |
| 17:13:12 | 100 | 2,90 |
| 17:13:12 | 1,05 Tsd. | 2,90 |
| 17:13:12 | 100 | 2,90 |
| 17:11:14 | 1,67 Tsd. | 2,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:14 | 3,13 Tsd. | 2,90 |
| 17:10:27 | 200 | 2,90 |
| 17:10:27 | 200 | 2,90 |
| 17:06:36 | 2,68 Tsd. | 2,90 |
| 17:06:21 | 2,30 Tsd. | 2,90 |
| 17:06:21 | 200 | 2,90 |
| 17:06:21 | 1,50 Tsd. | 2,90 |
| 17:06:21 | 297 | 2,90 |
| 17:06:21 | 303 | 2,90 |
| 17:06:21 | 1,40 Tsd. | 2,90 |
| 17:06:21 | 600 | 2,90 |
| 17:06:21 | 1,31 Tsd. | 2,90 |
| 17:06:21 | 300 | 2,90 |
| 17:06:21 | 100 | 2,90 |
| 17:06:21 | 100 | 2,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:21 | 100 | 2,90 |
| 17:06:21 | 100 | 2,90 |
| 17:06:21 | 100 | 2,90 |
| 17:06:21 | 200 | 2,90 |
| 17:06:21 | 100 | 2,90 |
| 17:06:21 | 300 | 2,90 |
| 17:06:21 | 1,50 Tsd. | 2,90 |
| 17:06:21 | 1,30 Tsd. | 2,90 |
| 17:06:21 | 1,50 Tsd. | 2,90 |
| 17:06:21 | 258 | 2,90 |
| 17:06:21 | 300 | 2,90 |
| 17:06:21 | 100 | 2,90 |
| 17:06:21 | 1,00 Tsd. | 2,90 |
| 17:06:21 | 5,00 Tsd. | 2,90 |
| 17:06:21 | 100 | 2,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login