PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:41 | - | 3,124 |
| 18:04:41 | - | 3,124 |
| 18:04:40 | - | 3,124 |
| 18:04:26 | - | 3,133 |
| 18:02:49 | - | 3,133 |
| 18:01:39 | - | 3,133 |
| 18:01:32 | - | 3,142 |
| 18:01:21 | - | 3,133 |
| 18:01:18 | - | 3,133 |
| 18:01:15 | - | 3,133 |
| 18:01:14 | - | 3,133 |
| 18:01:14 | - | 3,133 |
| 18:01:02 | - | 3,133 |
| 18:00:45 | - | 3,133 |
| 18:00:44 | - | 3,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:24 | - | 3,141 |
| 18:00:08 | - | 3,133 |
| 18:00:07 | - | 3,133 |
| 18:00:05 | - | 3,133 |
| 18:00:04 | - | 3,133 |
| 18:00:03 | - | 3,133 |
| 17:59:54 | - | 3,133 |
| 17:59:51 | - | 3,133 |
| 17:59:31 | - | 3,142 |
| 17:59:27 | - | 3,141 |
| 17:59:15 | - | 3,142 |
| 17:59:01 | - | 3,141 |
| 17:59:00 | - | 3,142 |
| 17:58:46 | - | 3,141 |
| 17:58:33 | - | 3,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:27 | - | 3,132 |
| 17:58:25 | - | 3,133 |
| 17:58:24 | - | 3,132 |
| 17:58:03 | - | 3,133 |
| 17:57:59 | - | 3,132 |
| 17:57:58 | - | 3,133 |
| 17:57:41 | - | 3,132 |
| 17:56:41 | - | 3,133 |
| 17:56:39 | - | 3,124 |
| 17:55:49 | - | 3,124 |
| 17:54:46 | - | 3,125 |
| 17:54:06 | - | 3,125 |
| 17:54:03 | - | 3,116 |
| 17:54:00 | - | 3,116 |
| 17:53:33 | - | 3,116 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login