PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 15,00 Tsd. | 1,95 |
21:55:25 | 5,01 Tsd. | 1,95 |
21:51:34 | 420 | 1,94 |
21:50:35 | 75 | 1,95 |
21:47:45 | 480 | 1,95 |
21:34:54 | 500 | 1,94 |
21:27:34 | 71 | 1,95 |
21:24:55 | 2,37 Tsd. | 1,96 |
21:22:33 | 1,38 Tsd. | 1,95 |
21:21:35 | 100 | 1,94 |
21:21:08 | 550 | 1,94 |
21:16:33 | 500 | 1,93 |
20:54:38 | 950 | 1,94 |
20:47:05 | 100 | 1,94 |
20:42:32 | 100 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:28 | 515 | 1,94 |
20:25:24 | 100 | 1,94 |
20:22:28 | 2,00 Tsd. | 1,93 |
20:17:24 | 18 | 1,93 |
19:58:11 | 5,10 Tsd. | 1,94 |
19:56:16 | 7,00 Tsd. | 1,95 |
19:55:58 | 30 | 1,95 |
19:47:37 | 250 | 1,97 |
19:44:27 | 25 | 1,98 |
19:42:06 | 180 | 1,96 |
19:39:07 | 200 | 1,96 |
19:38:08 | 1,50 Tsd. | 1,95 |
19:37:53 | 355 | 1,95 |
19:35:08 | 4,00 Tsd. | 1,95 |
19:34:08 | 150 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:14 | 1,00 Tsd. | 1,97 |
19:22:28 | 40 | 1,97 |
19:15:31 | 150 | 1,98 |
19:14:01 | 1,00 Tsd. | 1,97 |
19:08:59 | 30 | 1,97 |
19:06:25 | 6,00 Tsd. | 1,97 |
19:04:33 | 355 | 1,98 |
19:04:20 | 102 | 1,98 |
19:02:17 | 1,29 Tsd. | 1,98 |
19:02:07 | 92 | 1,98 |
19:00:36 | 2,00 Tsd. | 1,98 |
18:59:51 | 200 | 1,99 |
18:58:35 | 300 | 1,98 |
18:53:45 | 150 | 1,99 |
18:53:32 | 500 | 1,98 |