PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | 155 | 2,5075 |
15:11:45 | 1,00 Tsd. | 2,4670 |
14:30:08 | 600 | 2,4745 |
14:29:38 | 20 | 2,4745 |
13:47:36 | 500 | 2,4745 |
13:35:20 | 45 | 2,4995 |
13:28:12 | 50 | 2,4990 |
12:40:53 | 800 | 2,4855 |
12:39:22 | 2,02 Tsd. | 2,4850 |
12:21:47 | 3,00 Tsd. | 2,4550 |
12:12:50 | 1,00 Tsd. | 2,4595 |
11:07:14 | 515 | 2,4820 |
10:36:57 | 200 | 2,4510 |
10:09:46 | 40 | 2,4895 |
10:09:19 | 2,50 Tsd. | 2,4755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:46 | 4 | 2,4505 |
08:00:28 | 160 | 2,4135 |
20.12.24 21:00:01 | 5,00 Tsd. | 2,4395 |
20.12.24 20:35:24 | 900 | 2,4685 |
20.12.24 20:32:44 | 1,10 Tsd. | 2,4670 |
20.12.24 20:28:54 | 970 | 2,4585 |
20.12.24 20:18:20 | 20,20 Tsd. | 2,4500 |
20.12.24 18:06:49 | 600 | 2,4325 |
20.12.24 17:50:51 | 500 | 2,4235 |
20.12.24 17:32:31 | 4,00 Tsd. | 2,4000 |
20.12.24 17:21:40 | 800 | 2,3890 |
20.12.24 17:03:16 | 400 | 2,4410 |
20.12.24 17:01:52 | 2,00 Tsd. | 2,4215 |
20.12.24 16:59:47 | 1,80 Tsd. | 2,4325 |
20.12.24 16:51:29 | 1,00 Tsd. | 2,4130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:00 | 240 | 2,4230 |
20.12.24 16:35:02 | 800 | 2,4210 |
20.12.24 16:14:44 | 3,00 Tsd. | 2,3835 |
20.12.24 16:02:54 | 1,10 Tsd. | 2,3730 |
20.12.24 15:59:53 | 35 | 2,3590 |
20.12.24 15:59:06 | 1,50 Tsd. | 2,3450 |
20.12.24 15:53:44 | 23,00 Tsd. | 2,3100 |
20.12.24 15:51:23 | 60 | 2,3070 |
20.12.24 15:44:42 | 8,00 Tsd. | 2,3025 |
20.12.24 15:44:14 | 10,00 Tsd. | 2,2970 |
20.12.24 15:41:59 | 4,00 Tsd. | 2,3000 |
20.12.24 15:39:44 | 300 | 2,3015 |
20.12.24 15:39:25 | 17,00 Tsd. | 2,2800 |
20.12.24 15:28:38 | 10 | 2,1335 |
20.12.24 15:02:51 | 8,00 Tsd. | 2,1500 |