Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:24 | 300 | 2,00 |
23.09.24 17:13:24 | 2,10 Tsd. | 2,00 |
23.09.24 17:13:24 | 200 | 2,00 |
23.09.24 17:13:24 | 400 | 2,00 |
23.09.24 17:13:24 | 200 | 2,00 |
23.09.24 17:13:24 | 2,80 Tsd. | 2,00 |
23.09.24 17:13:24 | 141 | 2,00 |
23.09.24 17:13:24 | 599 | 2,00 |
23.09.24 17:11:24 | 1,87 Tsd. | 2,00 |
23.09.24 17:11:24 | 9,23 Tsd. | 2,00 |
23.09.24 17:10:04 | 5,46 Tsd. | 2,00 |
23.09.24 17:09:13 | 100 | 2,00 |
23.09.24 17:08:33 | 100 | 1,99 |
23.09.24 17:07:42 | 2,40 Tsd. | 1,99 |
23.09.24 17:07:42 | 5,42 Tsd. | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:42 | 743 | 1,99 |
23.09.24 17:07:42 | 1,66 Tsd. | 1,99 |
23.09.24 17:07:42 | 400 | 1,99 |
23.09.24 17:07:42 | 100 | 1,99 |
23.09.24 17:07:42 | 100 | 1,99 |
23.09.24 17:07:42 | 100 | 1,99 |
23.09.24 17:07:37 | 100 | 2,00 |
23.09.24 17:07:34 | 100 | 2,00 |
23.09.24 17:07:33 | 100 | 2,00 |
23.09.24 17:07:23 | 190 | 2,00 |
23.09.24 17:03:04 | 2,20 Tsd. | 1,99 |
23.09.24 17:03:04 | 3,20 Tsd. | 1,99 |
23.09.24 17:03:04 | 250 | 1,99 |
23.09.24 17:03:04 | 422 | 1,99 |
23.09.24 17:03:04 | 600 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:37 | 6,53 Tsd. | 1,99 |
23.09.24 17:01:37 | 279 | 1,99 |
23.09.24 17:01:37 | 200 | 1,99 |
23.09.24 17:01:37 | 2,30 Tsd. | 1,99 |
23.09.24 17:01:37 | 100 | 1,99 |
23.09.24 17:01:37 | 100 | 1,99 |
23.09.24 17:01:37 | 100 | 1,99 |
23.09.24 17:01:37 | 935 | 1,99 |
23.09.24 17:01:37 | 4,57 Tsd. | 1,99 |
23.09.24 17:01:37 | 2,30 Tsd. | 1,99 |
23.09.24 17:01:37 | 1,03 Tsd. | 1,99 |
23.09.24 17:01:37 | 1,00 Tsd. | 1,99 |
23.09.24 17:01:23 | 113 | 2,00 |
23.09.24 17:01:23 | 100 | 2,00 |
23.09.24 17:01:13 | 198 | 2,00 |