PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:24 | 0 | 2,652 |
| 11:02:15 | 0 | 2,716 |
| 10:10:27 | 0 | 2,693 |
| 09:21:44 | 0 | 2,664 |
| 09:08:17 | 7,50 Tsd. | 2,699 |
| 08:57:23 | 0 | 2,630 |
| 24.10.25 21:48:23 | 0 | 2,517 |
| 24.10.25 20:21:04 | 0 | 2,550 |
| 24.10.25 19:35:06 | 0 | 2,541 |
| 24.10.25 19:05:06 | 0 | 2,550 |
| 24.10.25 18:24:06 | 0 | 2,568 |
| 24.10.25 17:40:14 | 0 | 2,533 |
| 24.10.25 17:18:10 | 0 | 2,514 |
| 24.10.25 16:16:06 | 0 | 2,575 |
| 24.10.25 16:03:07 | 0 | 2,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:31 | 0 | 2,554 |
| 24.10.25 14:05:09 | 0 | 2,564 |
| 24.10.25 13:14:01 | 0 | 2,563 |
| 24.10.25 12:12:21 | 0 | 2,605 |
| 24.10.25 11:02:13 | 0 | 2,584 |
| 24.10.25 10:10:20 | 0 | 2,596 |
| 24.10.25 09:20:26 | 0 | 2,555 |
| 24.10.25 08:10:41 | 0 | 2,525 |
| 23.10.25 21:48:23 | 0 | 2,475 |
| 23.10.25 20:21:09 | 0 | 2,527 |
| 23.10.25 19:05:07 | 0 | 2,512 |
| 23.10.25 18:24:07 | 0 | 2,535 |
| 23.10.25 17:40:11 | 0 | 2,502 |
| 23.10.25 17:18:13 | 0 | 2,503 |
| 23.10.25 16:16:06 | 0 | 2,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:03:06 | 0 | 2,542 |
| 23.10.25 15:36:26 | 0 | 2,563 |
| 23.10.25 14:05:06 | 0 | 2,576 |
| 23.10.25 13:14:06 | 0 | 2,556 |
| 23.10.25 12:12:20 | 0 | 2,632 |
| 23.10.25 11:02:15 | 0 | 2,637 |
| 23.10.25 10:10:23 | 0 | 2,607 |
| 23.10.25 09:20:27 | 0 | 2,548 |
| 23.10.25 08:15:15 | 0 | 2,545 |
| 22.10.25 21:48:25 | 0 | 2,537 |
| 22.10.25 20:21:06 | 0 | 2,450 |
| 22.10.25 19:35:06 | 0 | 2,419 |
| 22.10.25 19:05:06 | 0 | 2,440 |
| 22.10.25 18:24:06 | 0 | 2,450 |
| 22.10.25 17:18:15 | 0 | 2,506 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login