Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:09 | 200 | 2,00 |
23.09.24 17:01:08 | 100 | 2,00 |
23.09.24 17:01:08 | 100 | 2,00 |
23.09.24 16:49:45 | 100 | 2,00 |
23.09.24 16:49:42 | 200 | 2,00 |
23.09.24 16:49:40 | 100 | 2,00 |
23.09.24 16:49:40 | 100 | 2,00 |
23.09.24 16:41:12 | 100 | 1,99 |
23.09.24 16:41:12 | 2,80 Tsd. | 1,99 |
23.09.24 16:41:12 | 600 | 1,99 |
23.09.24 16:41:12 | 3,50 Tsd. | 1,99 |
23.09.24 16:39:49 | 6,58 Tsd. | 1,99 |
23.09.24 16:39:49 | 1,10 Tsd. | 1,99 |
23.09.24 16:39:49 | 100 | 1,99 |
23.09.24 16:39:49 | 100 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:49 | 100 | 1,99 |
23.09.24 16:39:49 | 100 | 1,99 |
23.09.24 16:39:49 | 2,80 Tsd. | 1,99 |
23.09.24 16:39:49 | 312 | 1,99 |
23.09.24 16:39:49 | 2,69 Tsd. | 1,99 |
23.09.24 16:39:49 | 325 | 1,99 |
23.09.24 16:39:49 | 741 | 1,99 |
23.09.24 16:39:49 | 1,00 Tsd. | 1,99 |
23.09.24 16:39:49 | 1,26 Tsd. | 1,99 |
23.09.24 16:39:49 | 1,50 Tsd. | 1,99 |
23.09.24 16:39:24 | 100 | 2,00 |
23.09.24 16:39:23 | 100 | 2,00 |
23.09.24 16:39:23 | 100 | 2,00 |
23.09.24 16:39:23 | 100 | 2,00 |
23.09.24 16:34:51 | 200 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:51 | 105 | 1,99 |
23.09.24 16:34:51 | 2,50 Tsd. | 1,99 |
23.09.24 16:34:48 | 2,20 Tsd. | 1,99 |
23.09.24 16:34:48 | 100 | 1,99 |
23.09.24 16:34:48 | 100 | 1,99 |
23.09.24 16:34:48 | 100 | 1,99 |
23.09.24 16:34:48 | 300 | 1,99 |
23.09.24 16:34:48 | 2,80 Tsd. | 1,99 |
23.09.24 16:33:50 | 100 | 2,00 |
23.09.24 16:33:50 | 100 | 2,00 |
23.09.24 16:33:50 | 3,42 Tsd. | 2,00 |
23.09.24 16:33:50 | 2,10 Tsd. | 2,00 |
23.09.24 16:33:50 | 787 | 2,00 |
23.09.24 16:33:50 | 100 | 2,00 |
23.09.24 16:33:50 | 2,48 Tsd. | 2,00 |