Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:39 | 322 | 2,00 |
23.09.24 16:33:39 | 978 | 2,00 |
23.09.24 16:33:05 | 100 | 2,01 |
23.09.24 16:29:46 | 200 | 2,00 |
23.09.24 16:29:46 | 300 | 2,00 |
23.09.24 16:29:46 | 100 | 2,00 |
23.09.24 16:29:46 | 200 | 2,00 |
23.09.24 16:29:46 | 200 | 2,00 |
23.09.24 16:29:46 | 1,00 Tsd. | 2,00 |
23.09.24 16:29:46 | 100 | 2,00 |
23.09.24 16:29:46 | 150 | 2,00 |
23.09.24 16:29:46 | 1,40 Tsd. | 2,00 |
23.09.24 16:29:46 | 4,10 Tsd. | 2,00 |
23.09.24 16:29:46 | 200 | 2,00 |
23.09.24 16:29:46 | 300 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:46 | 200 | 2,00 |
23.09.24 16:25:08 | 200 | 1,99 |
23.09.24 16:25:08 | 150 | 1,99 |
23.09.24 16:25:08 | 5,50 Tsd. | 1,99 |
23.09.24 16:25:08 | 2,30 Tsd. | 1,99 |
23.09.24 16:25:08 | 2,50 Tsd. | 1,99 |
23.09.24 16:25:08 | 500 | 1,99 |
23.09.24 16:24:45 | 200 | 1,99 |
23.09.24 16:24:45 | 180 | 1,99 |
23.09.24 16:24:35 | 100 | 1,99 |
23.09.24 16:24:35 | 2,30 Tsd. | 1,99 |
23.09.24 16:24:35 | 101 | 1,99 |
23.09.24 16:24:35 | 100 | 1,99 |
23.09.24 16:24:35 | 100 | 1,99 |
23.09.24 16:24:35 | 100 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:35 | 1,00 Tsd. | 1,99 |
23.09.24 16:24:35 | 828 | 1,99 |
23.09.24 16:16:22 | 4,00 Tsd. | 1,98 |
23.09.24 16:13:30 | 100 | 1,98 |
23.09.24 16:13:30 | 800 | 1,98 |
23.09.24 16:13:30 | 100 | 1,98 |
23.09.24 16:13:30 | 1,11 Tsd. | 1,98 |
23.09.24 16:12:08 | 400 | 1,98 |
23.09.24 16:12:08 | 4,00 Tsd. | 1,98 |
23.09.24 16:12:08 | 2,20 Tsd. | 1,98 |
23.09.24 16:11:18 | 2,00 Tsd. | 1,98 |
23.09.24 16:11:18 | 1,14 Tsd. | 1,98 |
23.09.24 16:11:09 | 100 | 1,98 |
23.09.24 16:11:09 | 200 | 1,98 |
23.09.24 16:11:04 | 100 | 1,98 |