Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:41 | 600 | 1,95 |
23.09.24 15:34:41 | 2,00 Tsd. | 1,95 |
23.09.24 15:34:41 | 100 | 1,95 |
23.09.24 15:34:39 | 2,20 Tsd. | 1,95 |
23.09.24 15:34:39 | 1,50 Tsd. | 1,95 |
23.09.24 15:34:39 | 100 | 1,95 |
23.09.24 15:34:22 | 800 | 1,95 |
23.09.24 15:34:22 | 2,50 Tsd. | 1,95 |
23.09.24 15:34:22 | 100 | 1,95 |
23.09.24 15:34:22 | 1,70 Tsd. | 1,94 |
23.09.24 15:34:22 | 100 | 1,94 |
23.09.24 15:34:22 | 1,60 Tsd. | 1,94 |
23.09.24 15:34:22 | 700 | 1,94 |
23.09.24 15:34:11 | 2,20 Tsd. | 1,94 |
23.09.24 15:34:11 | 1,60 Tsd. | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:11 | 2,00 Tsd. | 1,94 |
23.09.24 15:34:11 | 7,00 Tsd. | 1,94 |
23.09.24 15:34:11 | 300 | 1,94 |
23.09.24 15:33:48 | 2,13 Tsd. | 1,95 |
23.09.24 15:33:48 | 169 | 1,95 |
23.09.24 15:33:48 | 100 | 1,95 |
23.09.24 15:33:43 | 500 | 1,94 |
23.09.24 15:33:43 | 700 | 1,94 |
23.09.24 15:33:43 | 1,30 Tsd. | 1,94 |
23.09.24 15:33:43 | 258 | 1,94 |
23.09.24 15:33:43 | 131 | 1,94 |
23.09.24 15:33:43 | 1,20 Tsd. | 1,94 |
23.09.24 15:33:43 | 2,00 Tsd. | 1,94 |
23.09.24 15:33:43 | 5,88 Tsd. | 1,94 |
23.09.24 15:32:38 | 1,30 Tsd. | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:38 | 2,40 Tsd. | 1,93 |
23.09.24 15:32:38 | 100 | 1,93 |
23.09.24 15:32:38 | 150 | 1,93 |
23.09.24 15:31:53 | 232 | 1,93 |
23.09.24 15:31:53 | 179 | 1,93 |
23.09.24 15:31:53 | 912 | 1,93 |
23.09.24 15:31:53 | 1,20 Tsd. | 1,93 |
23.09.24 15:31:53 | 100 | 1,93 |
23.09.24 15:31:53 | 3,00 Tsd. | 1,93 |
23.09.24 15:31:53 | 1,92 Tsd. | 1,93 |
23.09.24 15:31:53 | 100 | 1,93 |
23.09.24 15:31:32 | 1,20 Tsd. | 1,92 |
23.09.24 15:31:32 | 2,08 Tsd. | 1,92 |
23.09.24 15:31:32 | 4,00 Tsd. | 1,92 |
23.09.24 15:31:32 | 600 | 1,92 |