Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:32 | 500 | 1,92 |
23.09.24 15:31:32 | 150 | 1,92 |
23.09.24 15:31:32 | 300 | 1,92 |
23.09.24 15:31:32 | 2,50 Tsd. | 1,92 |
23.09.24 15:31:32 | 800 | 1,92 |
23.09.24 15:31:32 | 100 | 1,92 |
23.09.24 15:31:32 | 100 | 1,92 |
23.09.24 15:31:31 | 100 | 1,93 |
23.09.24 15:31:31 | 100 | 1,93 |
23.09.24 15:31:31 | 600 | 1,93 |
23.09.24 15:31:31 | 100 | 1,93 |
23.09.24 15:31:31 | 300 | 1,93 |
23.09.24 15:31:31 | 1,00 Tsd. | 1,93 |
23.09.24 15:31:31 | 2,26 Tsd. | 1,93 |
23.09.24 15:31:31 | 140 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:31 | 692 | 1,93 |
23.09.24 15:31:22 | 1,00 Tsd. | 1,94 |
23.09.24 15:31:22 | 1,00 Tsd. | 1,94 |
23.09.24 15:31:22 | 2,20 Tsd. | 1,94 |
23.09.24 15:31:22 | 100 | 1,94 |
23.09.24 15:31:22 | 1,10 Tsd. | 1,94 |
23.09.24 15:31:22 | 147 | 1,94 |
23.09.24 15:31:22 | 7,00 Tsd. | 1,94 |
23.09.24 15:30:17 | 500 | 1,94 |
23.09.24 15:30:17 | 1,10 Tsd. | 1,94 |
23.09.24 15:30:17 | 132 | 1,94 |
23.09.24 15:30:17 | 1,50 Tsd. | 1,94 |
23.09.24 15:30:17 | 8,00 Tsd. | 1,94 |
23.09.24 15:30:11 | 100 | 1,94 |
23.09.24 15:30:11 | 300 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:11 | 100 | 1,94 |
23.09.24 15:30:11 | 500 | 1,94 |
23.09.24 15:30:11 | 300 | 1,94 |
23.09.24 15:30:11 | 100 | 1,94 |
23.09.24 15:30:11 | 100 | 1,94 |
23.09.24 15:30:11 | 3,89 Tsd. | 1,94 |
23.09.24 15:30:11 | 4,11 Tsd. | 1,94 |
23.09.24 15:30:11 | 200 | 1,94 |
23.09.24 15:30:11 | 500 | 1,94 |
23.09.24 15:30:11 | 100 | 1,94 |
23.09.24 15:30:11 | 386 | 1,94 |
23.09.24 15:30:11 | 100 | 1,94 |
23.09.24 15:30:11 | 800 | 1,94 |
23.09.24 15:30:11 | 141 | 1,94 |
23.09.24 15:30:04 | 100 | 1,95 |