Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 100 | 103,47 |
15:40:23 | 140 | 103,39 |
15:38:38 | 100 | 103,46 |
15:38:38 | 100 | 103,46 |
15:38:38 | 100 | 103,46 |
15:37:38 | 100 | 103,17 |
15:37:09 | 100 | 103,15 |
15:30:53 | 100 | 103,29 |
15:30:53 | 100 | 103,29 |
15:30:53 | 100 | 103,52 |
15:30:00 | 163 | 103,36 |
11.06.25 21:59:56 | 100 | 104,61 |
11.06.25 21:59:56 | 100 | 104,61 |
11.06.25 21:59:56 | 100 | 104,61 |
11.06.25 21:59:54 | 100 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:49 | 200 | 104,60 |
11.06.25 21:59:49 | 100 | 104,62 |
11.06.25 21:59:49 | 198 | 104,62 |
11.06.25 21:59:47 | 100 | 104,65 |
11.06.25 21:59:46 | 100 | 104,67 |
11.06.25 21:59:46 | 100 | 104,66 |
11.06.25 21:59:45 | 100 | 104,64 |
11.06.25 21:59:45 | 100 | 104,64 |
11.06.25 21:59:45 | 200 | 104,64 |
11.06.25 21:59:45 | 100 | 104,65 |
11.06.25 21:59:45 | 100 | 104,66 |
11.06.25 21:59:45 | 100 | 104,66 |
11.06.25 21:59:45 | 100 | 104,66 |
11.06.25 21:59:45 | 200 | 104,66 |
11.06.25 21:59:44 | 100 | 104,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:44 | 100 | 104,67 |
11.06.25 21:59:44 | 100 | 104,68 |
11.06.25 21:59:44 | 100 | 104,68 |
11.06.25 21:59:42 | 100 | 104,69 |
11.06.25 21:59:41 | 100 | 104,70 |
11.06.25 21:59:34 | 100 | 104,72 |
11.06.25 21:59:34 | 100 | 104,72 |
11.06.25 21:59:31 | 100 | 104,73 |
11.06.25 21:59:28 | 100 | 104,73 |
11.06.25 21:59:27 | 100 | 104,74 |
11.06.25 21:59:27 | 100 | 104,75 |
11.06.25 21:59:26 | 100 | 104,73 |
11.06.25 21:59:23 | 111 | 104,72 |
11.06.25 21:59:23 | 200 | 104,72 |
11.06.25 21:59:18 | 100 | 104,72 |