Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:41:28 | 100 | 127,05 |
21.11.24 19:35:33 | 100 | 127,14 |
21.11.24 19:20:32 | 100 | 127,02 |
21.11.24 19:20:32 | 100 | 126,98 |
21.11.24 19:20:05 | 100 | 126,99 |
21.11.24 18:53:40 | 100 | 126,71 |
21.11.24 18:41:04 | 100 | 126,31 |
21.11.24 18:41:04 | 100 | 126,31 |
21.11.24 18:32:27 | 100 | 126,36 |
21.11.24 18:23:38 | 100 | 126,34 |
21.11.24 18:23:38 | 100 | 126,34 |
21.11.24 18:23:38 | 100 | 126,34 |
21.11.24 18:13:35 | 100 | 126,24 |
21.11.24 18:06:22 | 100 | 126,39 |
21.11.24 18:06:22 | 100 | 126,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:07 | 100 | 126,41 |
21.11.24 17:56:19 | 100 | 126,40 |
21.11.24 17:50:59 | 100 | 126,36 |
21.11.24 17:50:28 | 100 | 126,30 |
21.11.24 17:47:32 | 100 | 126,36 |
21.11.24 17:47:10 | 100 | 126,28 |
21.11.24 17:47:10 | 100 | 126,28 |
21.11.24 17:40:21 | 100 | 126,35 |
21.11.24 17:32:21 | 100 | 126,30 |
21.11.24 17:31:06 | 100 | 126,26 |
21.11.24 17:27:39 | 200 | 126,07 |
21.11.24 17:23:30 | 100 | 126,10 |
21.11.24 17:19:34 | 100 | 125,98 |
21.11.24 17:17:55 | 100 | 126,02 |
21.11.24 17:14:42 | 200 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:21 | 100 | 125,95 |
21.11.24 16:41:20 | 100 | 125,11 |
21.11.24 16:35:20 | 100 | 125,02 |
21.11.24 16:35:00 | 100 | 125,03 |
21.11.24 16:33:42 | 100 | 124,97 |
21.11.24 16:33:42 | 100 | 124,95 |
21.11.24 16:33:42 | 106 | 124,95 |
21.11.24 16:33:07 | 100 | 124,92 |
21.11.24 16:33:07 | 101 | 124,92 |
21.11.24 16:30:11 | 100 | 124,94 |
21.11.24 16:28:48 | 100 | 125,12 |
21.11.24 16:24:58 | 157 | 125,09 |
21.11.24 16:17:02 | 300 | 124,97 |
21.11.24 16:13:41 | 134 | 125,00 |
21.11.24 16:13:41 | 137 | 125,00 |