Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:43 | 100 | 125,04 |
21.11.24 16:06:43 | 108 | 125,04 |
21.11.24 16:04:50 | 100 | 124,98 |
21.11.24 16:04:50 | 100 | 124,98 |
21.11.24 16:04:50 | 100 | 124,98 |
21.11.24 16:04:50 | 137 | 124,98 |
21.11.24 15:59:05 | 100 | 125,08 |
21.11.24 15:57:57 | 100 | 125,05 |
21.11.24 15:50:33 | 100 | 125,07 |
21.11.24 15:50:30 | 100 | 125,00 |
21.11.24 15:50:07 | 100 | 125,03 |
21.11.24 15:30:06 | 100 | 125,00 |
21.11.24 15:30:06 | 100 | 125,00 |
21.11.24 15:30:06 | 100 | 124,96 |
20.11.24 21:59:52 | 100 | 124,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:52 | 100 | 124,09 |
20.11.24 21:59:50 | 100 | 124,12 |
20.11.24 21:59:50 | 100 | 124,11 |
20.11.24 21:59:50 | 100 | 124,11 |
20.11.24 21:59:50 | 100 | 124,11 |
20.11.24 21:59:50 | 100 | 124,10 |
20.11.24 21:59:50 | 100 | 124,09 |
20.11.24 21:59:49 | 100 | 124,11 |
20.11.24 21:59:49 | 100 | 124,11 |
20.11.24 21:59:49 | 100 | 124,12 |
20.11.24 21:59:49 | 100 | 124,11 |
20.11.24 21:59:49 | 100 | 124,11 |
20.11.24 21:59:49 | 100 | 124,11 |
20.11.24 21:59:49 | 100 | 124,10 |
20.11.24 21:59:49 | 100 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:49 | 100 | 124,10 |
20.11.24 21:59:45 | 100 | 124,09 |
20.11.24 21:59:45 | 100 | 124,09 |
20.11.24 21:59:44 | 100 | 124,07 |
20.11.24 21:59:43 | 100 | 124,08 |
20.11.24 21:59:43 | 100 | 124,08 |
20.11.24 21:59:43 | 100 | 124,08 |
20.11.24 21:59:38 | 100 | 124,09 |
20.11.24 21:59:38 | 100 | 124,08 |
20.11.24 21:59:38 | 100 | 124,07 |
20.11.24 21:59:38 | 107 | 124,07 |
20.11.24 21:59:37 | 100 | 124,06 |
20.11.24 21:59:36 | 100 | 124,10 |
20.11.24 21:59:36 | 107 | 124,10 |
20.11.24 21:59:35 | 100 | 124,06 |