Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:34 | 100 | 126,79 |
21.11.24 21:24:27 | 100 | 126,70 |
21.11.24 21:23:56 | 200 | 126,70 |
21.11.24 21:23:38 | 100 | 126,75 |
21.11.24 21:20:21 | 100 | 126,56 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:09:32 | 100 | 126,74 |
21.11.24 21:05:24 | 100 | 126,74 |
21.11.24 21:05:24 | 100 | 126,71 |
21.11.24 21:05:23 | 100 | 126,78 |
21.11.24 21:04:56 | 100 | 126,82 |
21.11.24 21:04:56 | 100 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:17 | 600 | 126,80 |
21.11.24 21:01:05 | 100 | 126,71 |
21.11.24 20:57:21 | 100 | 126,62 |
21.11.24 20:56:15 | 100 | 126,58 |
21.11.24 20:56:15 | 100 | 126,60 |
21.11.24 20:55:54 | 100 | 126,57 |
21.11.24 20:55:42 | 100 | 126,54 |
21.11.24 20:40:15 | 137 | 126,61 |
21.11.24 20:40:15 | 300 | 126,61 |
21.11.24 20:39:58 | 100 | 126,63 |
21.11.24 20:39:58 | 100 | 126,62 |
21.11.24 20:39:52 | 100 | 126,60 |
21.11.24 20:38:15 | 200 | 126,71 |
21.11.24 20:30:16 | 100 | 126,91 |
21.11.24 20:29:19 | 100 | 126,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:19 | 100 | 126,84 |
21.11.24 20:24:01 | 100 | 126,93 |
21.11.24 20:11:20 | 100 | 127,15 |
21.11.24 20:05:47 | 100 | 127,13 |
21.11.24 20:05:47 | 100 | 127,13 |
21.11.24 20:03:21 | 100 | 127,11 |
21.11.24 20:02:35 | 100 | 127,04 |
21.11.24 19:48:30 | 100 | 127,01 |
21.11.24 19:48:30 | 100 | 127,02 |
21.11.24 19:48:30 | 100 | 127,04 |
21.11.24 19:48:30 | 100 | 127,04 |
21.11.24 19:48:30 | 100 | 127,04 |
21.11.24 19:48:30 | 100 | 127,05 |
21.11.24 19:45:35 | 100 | 127,00 |
21.11.24 19:45:35 | 100 | 127,00 |