Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:49 | 100 | 126,74 |
21.11.24 21:49:49 | 100 | 126,75 |
21.11.24 21:49:39 | 100 | 126,73 |
21.11.24 21:48:38 | 100 | 126,78 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,75 |
21.11.24 21:48:32 | 100 | 126,74 |
21.11.24 21:48:11 | 100 | 126,76 |
21.11.24 21:48:05 | 100 | 126,78 |
21.11.24 21:48:01 | 100 | 126,79 |
21.11.24 21:47:21 | 100 | 126,72 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:02 | 100 | 126,68 |
21.11.24 21:45:58 | 100 | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:07 | 100 | 126,66 |
21.11.24 21:42:10 | 100 | 126,70 |
21.11.24 21:41:47 | 100 | 126,71 |
21.11.24 21:41:40 | 100 | 126,69 |
21.11.24 21:41:30 | 100 | 126,69 |
21.11.24 21:40:18 | 100 | 126,72 |
21.11.24 21:39:32 | 100 | 126,63 |
21.11.24 21:39:15 | 100 | 126,58 |
21.11.24 21:39:05 | 100 | 126,58 |
21.11.24 21:34:54 | 100 | 126,66 |
21.11.24 21:32:04 | 100 | 126,78 |
21.11.24 21:29:31 | 100 | 126,79 |
21.11.24 21:29:30 | 100 | 126,80 |
21.11.24 21:27:34 | 100 | 126,79 |
21.11.24 21:24:27 | 100 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:56 | 200 | 126,70 |
21.11.24 21:23:38 | 100 | 126,75 |
21.11.24 21:20:21 | 100 | 126,56 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:12:21 | 100 | 126,71 |
21.11.24 21:11:58 | 100 | 126,68 |
21.11.24 21:10:55 | 100 | 126,72 |
21.11.24 21:09:32 | 100 | 126,74 |
21.11.24 21:05:24 | 100 | 126,74 |
21.11.24 21:05:24 | 100 | 126,71 |
21.11.24 21:05:23 | 100 | 126,78 |
21.11.24 21:04:56 | 100 | 126,82 |
21.11.24 21:04:56 | 100 | 126,82 |
21.11.24 21:04:17 | 600 | 126,80 |
21.11.24 21:01:05 | 100 | 126,71 |