Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:11 | 100 | 127,83 |
21:07:11 | 100 | 127,81 |
21:07:11 | 100 | 127,81 |
21:07:11 | 100 | 127,81 |
21:07:11 | 100 | 127,82 |
21:07:11 | 100 | 127,82 |
21:06:07 | 100 | 127,82 |
21:02:22 | 100 | 127,96 |
20:34:07 | 100 | 128,06 |
20:26:20 | 100 | 128,08 |
20:19:53 | 100 | 127,94 |
20:16:12 | 100 | 127,84 |
20:16:12 | 100 | 127,84 |
20:04:46 | 100 | 128,21 |
20:01:01 | 100 | 128,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:01 | 100 | 128,09 |
19:59:13 | 100 | 128,28 |
19:45:50 | 100 | 128,22 |
19:45:31 | 100 | 128,21 |
19:28:04 | 100 | 128,41 |
18:46:02 | 100 | 128,23 |
18:23:15 | 100 | 128,40 |
18:13:26 | 100 | 128,30 |
18:10:43 | 100 | 128,28 |
18:10:43 | 100 | 128,28 |
18:10:43 | 100 | 128,28 |
18:10:43 | 100 | 128,29 |
18:10:43 | 100 | 128,29 |
18:02:50 | 100 | 128,07 |
17:46:22 | 100 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 100 | 128,20 |
17:27:11 | 100 | 128,21 |
17:20:32 | 100 | 128,30 |
17:17:05 | 100 | 128,33 |
17:05:12 | 100 | 128,10 |
17:04:08 | 100 | 128,14 |
17:00:00 | 100 | 128,30 |
17:00:00 | 100 | 128,28 |
16:49:26 | 100 | 128,15 |
16:45:41 | 100 | 128,16 |
16:31:01 | 100 | 127,87 |
16:22:15 | 100 | 127,87 |
16:10:21 | 100 | 127,60 |
15:48:06 | 100 | 127,75 |
15:48:06 | 594 | 127,76 |