Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 594 | 127,76 |
15:48:06 | 100 | 127,75 |
15:48:06 | 199 | 127,71 |
15:42:36 | 100 | 127,43 |
15:30:08 | 100 | 126,27 |
21.11.24 21:59:50 | 100 | 126,26 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,28 |
21.11.24 21:59:47 | 100 | 126,21 |
21.11.24 21:59:47 | 100 | 126,21 |
21.11.24 21:59:41 | 100 | 126,20 |
21.11.24 21:59:33 | 100 | 126,20 |
21.11.24 21:59:12 | 100 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:05 | 100 | 126,35 |
21.11.24 21:59:05 | 100 | 126,35 |
21.11.24 21:59:00 | 100 | 126,27 |
21.11.24 21:58:58 | 100 | 126,27 |
21.11.24 21:58:58 | 100 | 126,27 |
21.11.24 21:58:57 | 100 | 126,27 |
21.11.24 21:58:53 | 100 | 126,27 |
21.11.24 21:58:53 | 100 | 126,24 |
21.11.24 21:58:50 | 100 | 126,23 |
21.11.24 21:58:50 | 100 | 126,23 |
21.11.24 21:58:31 | 100 | 126,24 |
21.11.24 21:58:22 | 100 | 126,26 |
21.11.24 21:58:16 | 100 | 126,27 |
21.11.24 21:58:13 | 100 | 126,28 |
21.11.24 21:58:06 | 100 | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:42 | 100 | 126,30 |
21.11.24 21:57:40 | 100 | 126,30 |
21.11.24 21:56:57 | 100 | 126,27 |
21.11.24 21:56:49 | 100 | 126,24 |
21.11.24 21:56:38 | 100 | 126,23 |
21.11.24 21:56:01 | 100 | 126,27 |
21.11.24 21:55:47 | 151 | 126,30 |
21.11.24 21:55:16 | 100 | 126,34 |
21.11.24 21:54:51 | 100 | 126,41 |
21.11.24 21:54:40 | 100 | 126,40 |
21.11.24 21:53:47 | 100 | 126,40 |
21.11.24 21:53:40 | 100 | 126,37 |
21.11.24 21:53:03 | 100 | 126,50 |
21.11.24 21:52:45 | 100 | 126,47 |
21.11.24 21:52:45 | 100 | 126,48 |