Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:55:00 | 110 | 126,33 |
30.10.24 17:46:08 | 132 | 126,43 |
30.10.24 17:43:15 | 100 | 126,50 |
30.10.24 17:41:52 | 100 | 126,48 |
30.10.24 17:37:30 | 100 | 126,55 |
30.10.24 17:34:25 | 100 | 126,46 |
30.10.24 17:34:25 | 100 | 126,45 |
30.10.24 17:27:27 | 100 | 126,54 |
30.10.24 17:25:03 | 100 | 126,54 |
30.10.24 17:24:12 | 100 | 126,60 |
30.10.24 17:24:12 | 100 | 126,59 |
30.10.24 17:24:12 | 100 | 126,59 |
30.10.24 17:24:12 | 100 | 126,58 |
30.10.24 17:23:58 | 100 | 126,58 |
30.10.24 17:19:28 | 100 | 126,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:28 | 100 | 126,57 |
30.10.24 17:19:28 | 100 | 126,55 |
30.10.24 17:18:30 | 100 | 126,55 |
30.10.24 17:14:58 | 100 | 126,53 |
30.10.24 17:14:58 | 100 | 126,53 |
30.10.24 17:14:58 | 100 | 126,53 |
30.10.24 17:14:58 | 100 | 126,52 |
30.10.24 17:13:23 | 100 | 126,50 |
30.10.24 17:11:27 | 100 | 126,62 |
30.10.24 17:10:52 | 100 | 126,63 |
30.10.24 17:10:52 | 100 | 126,63 |
30.10.24 17:09:36 | 100 | 126,57 |
30.10.24 17:08:43 | 100 | 126,61 |
30.10.24 17:06:51 | 100 | 126,58 |
30.10.24 17:06:51 | 100 | 126,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:04:05 | 100 | 126,67 |
30.10.24 17:01:01 | 100 | 126,67 |
30.10.24 16:59:04 | 100 | 126,65 |
30.10.24 16:58:02 | 100 | 126,63 |
30.10.24 16:53:10 | 100 | 126,75 |
30.10.24 16:53:09 | 100 | 126,74 |
30.10.24 16:52:39 | 100 | 126,72 |
30.10.24 16:46:51 | 100 | 126,70 |
30.10.24 16:43:34 | 126 | 126,73 |
30.10.24 16:42:38 | 100 | 126,79 |
30.10.24 16:35:52 | 100 | 126,81 |
30.10.24 16:33:17 | 100 | 126,72 |
30.10.24 16:32:52 | 100 | 126,78 |
30.10.24 16:28:36 | 100 | 126,59 |
30.10.24 16:24:57 | 100 | 126,37 |