Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:49:38 | 100 | 126,30 |
30.10.24 18:46:31 | 100 | 126,20 |
30.10.24 18:46:31 | 100 | 126,20 |
30.10.24 18:42:25 | 139 | 126,32 |
30.10.24 18:39:11 | 100 | 126,31 |
30.10.24 18:37:05 | 105 | 126,31 |
30.10.24 18:34:28 | 100 | 126,33 |
30.10.24 18:32:02 | 100 | 126,47 |
30.10.24 18:32:02 | 168 | 126,46 |
30.10.24 18:26:23 | 100 | 126,61 |
30.10.24 18:25:08 | 100 | 126,61 |
30.10.24 18:24:56 | 100 | 126,56 |
30.10.24 18:24:56 | 100 | 126,56 |
30.10.24 18:20:42 | 100 | 126,54 |
30.10.24 18:19:58 | 102 | 126,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:18:58 | 100 | 126,54 |
30.10.24 18:18:58 | 100 | 126,54 |
30.10.24 18:17:39 | 100 | 126,54 |
30.10.24 18:15:36 | 100 | 126,51 |
30.10.24 18:15:31 | 100 | 126,50 |
30.10.24 18:12:02 | 100 | 126,47 |
30.10.24 18:10:25 | 120 | 126,43 |
30.10.24 18:07:20 | 100 | 126,51 |
30.10.24 18:07:20 | 100 | 126,51 |
30.10.24 18:06:53 | 100 | 126,52 |
30.10.24 18:06:53 | 112 | 126,50 |
30.10.24 18:02:15 | 100 | 126,44 |
30.10.24 18:01:52 | 120 | 126,39 |
30.10.24 18:00:18 | 100 | 126,33 |
30.10.24 17:57:48 | 100 | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:55:00 | 110 | 126,33 |
30.10.24 17:46:08 | 132 | 126,43 |
30.10.24 17:43:15 | 100 | 126,50 |
30.10.24 17:41:52 | 100 | 126,48 |
30.10.24 17:37:30 | 100 | 126,55 |
30.10.24 17:34:25 | 100 | 126,46 |
30.10.24 17:34:25 | 100 | 126,45 |
30.10.24 17:27:27 | 100 | 126,54 |
30.10.24 17:25:03 | 100 | 126,54 |
30.10.24 17:24:12 | 100 | 126,60 |
30.10.24 17:24:12 | 100 | 126,59 |