Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:16:44 | 158 | 126,33 |
30.10.24 19:16:39 | 138 | 126,32 |
30.10.24 19:14:37 | 100 | 126,31 |
30.10.24 19:13:14 | 100 | 126,34 |
30.10.24 19:07:57 | 100 | 126,43 |
30.10.24 19:07:41 | 100 | 126,35 |
30.10.24 19:01:00 | 100 | 126,18 |
30.10.24 19:01:00 | 100 | 126,19 |
30.10.24 19:00:01 | 136 | 126,20 |
30.10.24 18:56:28 | 100 | 126,24 |
30.10.24 18:53:29 | 100 | 126,18 |
30.10.24 18:53:29 | 100 | 126,18 |
30.10.24 18:49:38 | 100 | 126,30 |
30.10.24 18:46:31 | 100 | 126,20 |
30.10.24 18:46:31 | 100 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:42:25 | 139 | 126,32 |
30.10.24 18:39:11 | 100 | 126,31 |
30.10.24 18:37:05 | 105 | 126,31 |
30.10.24 18:34:28 | 100 | 126,33 |
30.10.24 18:32:02 | 100 | 126,47 |
30.10.24 18:32:02 | 168 | 126,46 |
30.10.24 18:26:23 | 100 | 126,61 |
30.10.24 18:25:08 | 100 | 126,61 |
30.10.24 18:24:56 | 100 | 126,56 |
30.10.24 18:24:56 | 100 | 126,56 |
30.10.24 18:20:42 | 100 | 126,54 |
30.10.24 18:19:58 | 102 | 126,53 |
30.10.24 18:18:58 | 100 | 126,54 |
30.10.24 18:18:58 | 100 | 126,54 |
30.10.24 18:17:39 | 100 | 126,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:15:36 | 100 | 126,51 |
30.10.24 18:15:31 | 100 | 126,50 |
30.10.24 18:12:02 | 100 | 126,47 |
30.10.24 18:10:25 | 120 | 126,43 |
30.10.24 18:07:20 | 100 | 126,51 |
30.10.24 18:07:20 | 100 | 126,51 |
30.10.24 18:06:53 | 100 | 126,52 |
30.10.24 18:06:53 | 112 | 126,50 |
30.10.24 18:02:15 | 100 | 126,44 |
30.10.24 18:01:52 | 120 | 126,39 |
30.10.24 18:00:18 | 100 | 126,33 |
30.10.24 17:57:48 | 100 | 126,35 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |