Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:48:03 | 100 | 126,80 |
30.10.24 15:47:26 | 100 | 126,72 |
30.10.24 15:44:56 | 100 | 126,72 |
30.10.24 15:44:19 | 100 | 126,81 |
30.10.24 15:43:27 | 100 | 126,73 |
30.10.24 15:42:51 | 100 | 126,71 |
30.10.24 15:41:25 | 100 | 126,77 |
30.10.24 15:34:47 | 100 | 126,98 |
30.10.24 15:33:43 | 100 | 126,96 |
30.10.24 15:33:27 | 100 | 126,89 |
30.10.24 15:24:21 | 100 | 126,93 |
30.10.24 15:24:21 | 100 | 126,91 |
30.10.24 15:22:28 | 145 | 126,99 |
30.10.24 15:16:56 | 100 | 127,42 |
30.10.24 15:13:36 | 100 | 127,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:36 | 100 | 127,05 |
30.10.24 15:10:46 | 100 | 127,10 |
30.10.24 15:10:35 | 100 | 126,97 |
30.10.24 15:04:40 | 100 | 126,88 |
30.10.24 14:57:36 | 100 | 126,97 |
30.10.24 14:57:35 | 100 | 126,97 |
30.10.24 14:56:43 | 110 | 126,80 |
30.10.24 14:55:51 | 100 | 126,86 |
30.10.24 14:52:26 | 100 | 126,95 |
30.10.24 14:48:10 | 100 | 126,51 |
30.10.24 14:46:52 | 100 | 126,52 |
30.10.24 14:46:52 | 161 | 126,50 |
30.10.24 14:31:42 | 100 | 125,42 |
29.10.24 20:56:25 | 100 | 125,27 |
29.10.24 20:56:03 | 100 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:00 | 100 | 125,25 |
29.10.24 20:55:34 | 159 | 125,23 |
29.10.24 20:54:50 | 100 | 125,20 |
29.10.24 20:53:48 | 100 | 125,15 |
29.10.24 20:53:48 | 125 | 125,15 |
29.10.24 20:52:16 | 105 | 125,15 |
29.10.24 20:51:03 | 100 | 125,19 |
29.10.24 20:49:15 | 100 | 125,25 |
29.10.24 20:45:22 | 100 | 125,29 |
29.10.24 20:40:04 | 100 | 125,38 |
29.10.24 20:39:41 | 100 | 125,39 |
29.10.24 20:36:55 | 100 | 125,35 |
29.10.24 20:35:55 | 100 | 125,38 |
29.10.24 20:30:35 | 100 | 125,43 |
29.10.24 20:28:46 | 100 | 125,41 |