Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:41:43 | 100 | 103,32 |
30.05.25 17:35:52 | 100 | 103,42 |
30.05.25 17:35:52 | 100 | 103,42 |
30.05.25 17:33:52 | 100 | 103,41 |
30.05.25 17:33:24 | 100 | 103,47 |
30.05.25 17:33:21 | 100 | 103,48 |
30.05.25 17:33:21 | 100 | 103,48 |
30.05.25 17:30:00 | 100 | 103,63 |
30.05.25 17:12:30 | 100 | 103,49 |
30.05.25 17:12:30 | 100 | 103,50 |
30.05.25 17:12:30 | 100 | 103,53 |
30.05.25 17:12:30 | 100 | 103,53 |
30.05.25 17:05:39 | 100 | 103,60 |
30.05.25 17:03:34 | 100 | 103,51 |
30.05.25 16:57:03 | 100 | 103,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:25 | 100 | 103,57 |
30.05.25 16:54:55 | 100 | 103,49 |
30.05.25 16:53:14 | 100 | 103,43 |
30.05.25 16:46:28 | 100 | 103,47 |
30.05.25 16:44:11 | 100 | 103,64 |
30.05.25 16:44:11 | 100 | 103,66 |
30.05.25 16:42:44 | 100 | 103,67 |
30.05.25 16:40:36 | 100 | 103,71 |
30.05.25 16:39:53 | 100 | 103,74 |
30.05.25 16:36:19 | 100 | 103,78 |
30.05.25 16:35:30 | 100 | 103,80 |
30.05.25 16:33:52 | 100 | 103,81 |
30.05.25 16:32:36 | 100 | 103,85 |
30.05.25 16:31:00 | 100 | 103,77 |
30.05.25 16:30:38 | 100 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:24:04 | 100 | 103,80 |
30.05.25 16:20:33 | 100 | 103,76 |
30.05.25 16:17:48 | 100 | 103,84 |
30.05.25 16:14:48 | 100 | 103,70 |
30.05.25 16:14:48 | 100 | 103,71 |
30.05.25 16:07:28 | 100 | 103,69 |
30.05.25 16:07:28 | 100 | 103,73 |
30.05.25 16:05:04 | 100 | 103,59 |
30.05.25 16:05:04 | 100 | 103,62 |
30.05.25 16:01:09 | 100 | 103,62 |
30.05.25 15:59:33 | 500 | 103,50 |
30.05.25 15:59:02 | 100 | 103,69 |
29.05.25 21:59:54 | 100 | 104,37 |
29.05.25 21:59:47 | 105 | 104,32 |
29.05.25 21:59:25 | 100 | 104,26 |