Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:24:56 | 100 | 126,37 |
30.10.24 16:24:50 | 100 | 126,36 |
30.10.24 16:22:33 | 100 | 126,30 |
30.10.24 16:22:33 | 100 | 126,31 |
30.10.24 16:22:15 | 100 | 126,28 |
30.10.24 16:13:08 | 100 | 126,61 |
30.10.24 16:11:51 | 100 | 126,52 |
30.10.24 16:08:59 | 100 | 126,47 |
30.10.24 16:08:55 | 100 | 126,44 |
30.10.24 16:07:33 | 100 | 126,49 |
30.10.24 16:06:51 | 100 | 126,44 |
30.10.24 16:04:39 | 100 | 126,63 |
30.10.24 16:02:59 | 100 | 126,59 |
30.10.24 16:02:22 | 100 | 126,68 |
30.10.24 16:02:06 | 100 | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:01:55 | 100 | 126,82 |
30.10.24 16:01:46 | 195 | 126,84 |
30.10.24 16:01:38 | 100 | 126,82 |
30.10.24 16:01:32 | 100 | 126,83 |
30.10.24 16:01:25 | 100 | 126,77 |
30.10.24 16:01:14 | 100 | 126,70 |
30.10.24 15:59:45 | 100 | 126,78 |
30.10.24 15:59:10 | 100 | 126,74 |
30.10.24 15:58:32 | 100 | 126,70 |
30.10.24 15:54:51 | 100 | 126,81 |
30.10.24 15:52:54 | 100 | 126,80 |
30.10.24 15:51:46 | 100 | 126,76 |
30.10.24 15:50:26 | 100 | 126,78 |
30.10.24 15:48:03 | 100 | 126,80 |
30.10.24 15:48:03 | 100 | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:47:26 | 100 | 126,72 |
30.10.24 15:44:56 | 100 | 126,72 |
30.10.24 15:44:19 | 100 | 126,81 |
30.10.24 15:43:27 | 100 | 126,73 |
30.10.24 15:42:51 | 100 | 126,71 |
30.10.24 15:41:25 | 100 | 126,77 |
30.10.24 15:34:47 | 100 | 126,98 |
30.10.24 15:33:43 | 100 | 126,96 |
30.10.24 15:33:27 | 100 | 126,89 |
30.10.24 15:24:21 | 100 | 126,93 |
30.10.24 15:24:21 | 100 | 126,91 |
30.10.24 15:22:28 | 145 | 126,99 |
30.10.24 15:16:56 | 100 | 127,42 |
30.10.24 15:13:36 | 100 | 127,04 |
30.10.24 15:13:36 | 100 | 127,05 |