Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 100 | 103,68 |
05.06.25 21:59:42 | 100 | 103,60 |
05.06.25 21:59:41 | 100 | 103,61 |
05.06.25 21:59:30 | 100 | 103,60 |
05.06.25 21:59:16 | 100 | 103,62 |
05.06.25 21:59:13 | 113 | 103,63 |
05.06.25 21:53:17 | 100 | 103,75 |
05.06.25 21:52:09 | 100 | 103,75 |
05.06.25 21:51:38 | 100 | 103,76 |
05.06.25 21:51:14 | 100 | 103,77 |
05.06.25 21:50:50 | 100 | 103,77 |
05.06.25 21:50:15 | 100 | 103,82 |
05.06.25 21:50:00 | 100 | 103,89 |
05.06.25 21:47:32 | 100 | 103,93 |
05.06.25 21:47:15 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:31 | 100 | 103,90 |
05.06.25 21:39:52 | 100 | 103,92 |
05.06.25 21:37:07 | 100 | 103,83 |
05.06.25 21:30:59 | 100 | 103,60 |
05.06.25 21:30:17 | 100 | 103,62 |
05.06.25 21:27:43 | 100 | 103,64 |
05.06.25 21:23:04 | 100 | 103,42 |
05.06.25 21:23:04 | 100 | 103,42 |
05.06.25 21:21:55 | 100 | 103,43 |
05.06.25 21:14:24 | 100 | 103,91 |
05.06.25 21:04:10 | 100 | 104,08 |
05.06.25 20:54:24 | 100 | 104,07 |
05.06.25 20:45:08 | 100 | 104,14 |
05.06.25 20:43:29 | 100 | 104,13 |
05.06.25 20:39:12 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:12 | 100 | 104,04 |
05.06.25 20:39:12 | 100 | 104,04 |
05.06.25 20:37:50 | 100 | 104,06 |
05.06.25 20:37:38 | 100 | 104,05 |
05.06.25 20:37:26 | 100 | 104,00 |
05.06.25 20:34:27 | 100 | 104,07 |
05.06.25 20:32:27 | 100 | 104,06 |
05.06.25 20:31:14 | 100 | 104,05 |
05.06.25 20:31:11 | 100 | 104,04 |
05.06.25 20:20:01 | 100 | 103,99 |
05.06.25 20:19:15 | 100 | 103,92 |
05.06.25 20:06:05 | 100 | 104,00 |
05.06.25 20:06:05 | 100 | 104,00 |
05.06.25 20:06:05 | 100 | 104,00 |
05.06.25 20:06:04 | 100 | 104,01 |