Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:20:42 | 100 | 126,54 |
30.10.24 18:19:58 | 102 | 126,53 |
30.10.24 18:18:58 | 100 | 126,54 |
30.10.24 18:18:58 | 100 | 126,54 |
30.10.24 18:17:39 | 100 | 126,54 |
30.10.24 18:15:36 | 100 | 126,51 |
30.10.24 18:15:31 | 100 | 126,50 |
30.10.24 18:12:02 | 100 | 126,47 |
30.10.24 18:10:25 | 120 | 126,43 |
30.10.24 18:07:20 | 100 | 126,51 |
30.10.24 18:07:20 | 100 | 126,51 |
30.10.24 18:06:53 | 100 | 126,52 |
30.10.24 18:06:53 | 112 | 126,50 |
30.10.24 18:02:15 | 100 | 126,44 |
30.10.24 18:01:52 | 120 | 126,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:18 | 100 | 126,33 |
30.10.24 17:57:48 | 100 | 126,35 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:57:17 | 100 | 126,34 |
30.10.24 17:55:00 | 110 | 126,33 |
30.10.24 17:46:08 | 132 | 126,43 |
30.10.24 17:43:15 | 100 | 126,50 |
30.10.24 17:41:52 | 100 | 126,48 |
30.10.24 17:37:30 | 100 | 126,55 |
30.10.24 17:34:25 | 100 | 126,46 |
30.10.24 17:34:25 | 100 | 126,45 |
30.10.24 17:27:27 | 100 | 126,54 |
30.10.24 17:25:03 | 100 | 126,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:24:12 | 100 | 126,60 |
30.10.24 17:24:12 | 100 | 126,59 |
30.10.24 17:24:12 | 100 | 126,59 |
30.10.24 17:24:12 | 100 | 126,58 |
30.10.24 17:23:58 | 100 | 126,58 |
30.10.24 17:19:28 | 100 | 126,58 |
30.10.24 17:19:28 | 100 | 126,57 |
30.10.24 17:19:28 | 100 | 126,55 |
30.10.24 17:18:30 | 100 | 126,55 |
30.10.24 17:14:58 | 100 | 126,53 |
30.10.24 17:14:58 | 100 | 126,53 |
30.10.24 17:14:58 | 100 | 126,53 |
30.10.24 17:14:58 | 100 | 126,52 |
30.10.24 17:13:23 | 100 | 126,50 |
30.10.24 17:11:27 | 100 | 126,62 |