Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:45:17 | 100 | 126,69 |
30.10.24 20:42:59 | 100 | 126,75 |
30.10.24 20:42:26 | 100 | 126,72 |
30.10.24 20:39:55 | 100 | 126,65 |
30.10.24 20:39:55 | 199 | 126,65 |
30.10.24 20:36:42 | 100 | 126,55 |
30.10.24 20:34:14 | 100 | 126,60 |
30.10.24 20:33:50 | 100 | 126,58 |
30.10.24 20:33:24 | 100 | 126,55 |
30.10.24 20:30:17 | 100 | 126,48 |
30.10.24 20:30:00 | 129 | 126,46 |
30.10.24 20:28:36 | 190 | 126,50 |
30.10.24 20:28:29 | 200 | 126,49 |
30.10.24 20:26:20 | 100 | 126,49 |
30.10.24 20:25:44 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:25:44 | 128 | 126,48 |
30.10.24 20:25:39 | 100 | 126,47 |
30.10.24 20:23:56 | 100 | 126,43 |
30.10.24 20:23:54 | 100 | 126,43 |
30.10.24 20:23:54 | 100 | 126,44 |
30.10.24 20:23:50 | 100 | 126,44 |
30.10.24 20:22:49 | 199 | 126,42 |
30.10.24 20:21:02 | 100 | 126,45 |
30.10.24 20:17:14 | 100 | 126,42 |
30.10.24 20:17:11 | 110 | 126,41 |
30.10.24 20:17:07 | 100 | 126,41 |
30.10.24 20:11:47 | 100 | 126,39 |
30.10.24 20:11:01 | 100 | 126,37 |
30.10.24 20:10:50 | 100 | 126,39 |
30.10.24 20:07:10 | 120 | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:06:37 | 100 | 126,27 |
30.10.24 20:04:25 | 100 | 126,33 |
30.10.24 20:02:05 | 126 | 126,34 |
30.10.24 20:01:05 | 200 | 126,33 |
30.10.24 19:59:26 | 200 | 126,46 |
30.10.24 19:58:00 | 100 | 126,51 |
30.10.24 19:57:48 | 100 | 126,51 |
30.10.24 19:57:10 | 112 | 126,51 |
30.10.24 19:54:15 | 100 | 126,43 |
30.10.24 19:52:43 | 100 | 126,39 |
30.10.24 19:49:58 | 100 | 126,34 |
30.10.24 19:47:13 | 171 | 126,28 |
30.10.24 19:42:34 | 100 | 126,32 |
30.10.24 19:42:34 | 120 | 126,32 |
30.10.24 19:38:41 | 100 | 126,36 |