Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:01 | 100 | 125,10 |
30.10.24 20:59:56 | 100 | 126,58 |
30.10.24 20:59:56 | 100 | 126,58 |
30.10.24 20:59:56 | 130 | 126,58 |
30.10.24 20:59:56 | 100 | 126,56 |
30.10.24 20:59:56 | 130 | 126,56 |
30.10.24 20:59:56 | 105 | 126,55 |
30.10.24 20:59:51 | 165 | 126,66 |
30.10.24 20:59:49 | 100 | 126,65 |
30.10.24 20:59:47 | 165 | 126,62 |
30.10.24 20:59:17 | 100 | 126,60 |
30.10.24 20:59:15 | 100 | 126,61 |
30.10.24 20:59:15 | 100 | 126,61 |
30.10.24 20:59:07 | 200 | 126,65 |
30.10.24 20:58:59 | 100 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:50 | 100 | 126,68 |
30.10.24 20:58:50 | 100 | 126,66 |
30.10.24 20:58:13 | 100 | 126,71 |
30.10.24 20:57:51 | 100 | 126,67 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:18 | 200 | 126,70 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:18 | 100 | 126,70 |
30.10.24 20:57:13 | 165 | 126,71 |
30.10.24 20:57:09 | 100 | 126,70 |
30.10.24 20:56:41 | 100 | 126,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:56:41 | 100 | 126,78 |
30.10.24 20:56:41 | 100 | 126,78 |
30.10.24 20:56:36 | 100 | 126,78 |
30.10.24 20:56:23 | 100 | 126,78 |
30.10.24 20:56:05 | 100 | 126,82 |
30.10.24 20:55:54 | 165 | 126,85 |
30.10.24 20:55:54 | 100 | 126,86 |
30.10.24 20:55:51 | 100 | 126,85 |
30.10.24 20:55:42 | 100 | 126,86 |
30.10.24 20:55:22 | 100 | 126,85 |
30.10.24 20:55:10 | 100 | 126,81 |
30.10.24 20:55:10 | 200 | 126,81 |
30.10.24 20:55:00 | 100 | 126,79 |
30.10.24 20:55:00 | 100 | 126,79 |
30.10.24 20:54:40 | 271 | 126,79 |