Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:50:29 | 100 | 123,34 |
31.10.24 18:42:07 | 100 | 123,35 |
31.10.24 18:42:07 | 100 | 123,35 |
31.10.24 18:42:07 | 100 | 123,34 |
31.10.24 18:42:02 | 100 | 123,28 |
31.10.24 18:41:03 | 100 | 123,29 |
31.10.24 18:40:50 | 100 | 123,33 |
31.10.24 18:37:38 | 100 | 123,58 |
31.10.24 18:37:38 | 100 | 123,57 |
31.10.24 18:37:38 | 165 | 123,56 |
31.10.24 18:37:16 | 100 | 123,52 |
31.10.24 18:37:16 | 165 | 123,52 |
31.10.24 18:37:16 | 100 | 123,51 |
31.10.24 18:35:23 | 100 | 123,50 |
31.10.24 18:35:22 | 100 | 123,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:18:13 | 100 | 124,03 |
31.10.24 18:09:37 | 100 | 123,91 |
31.10.24 18:09:36 | 100 | 123,88 |
31.10.24 18:03:10 | 100 | 123,79 |
31.10.24 17:59:05 | 100 | 123,63 |
31.10.24 17:51:32 | 100 | 123,97 |
31.10.24 17:51:00 | 500 | 124,01 |
31.10.24 17:40:48 | 100 | 124,19 |
31.10.24 17:39:01 | 100 | 124,15 |
31.10.24 17:35:55 | 100 | 124,22 |
31.10.24 17:26:54 | 100 | 124,13 |
31.10.24 17:23:45 | 100 | 124,08 |
31.10.24 17:23:09 | 100 | 123,96 |
31.10.24 17:23:09 | 100 | 123,94 |
31.10.24 17:17:33 | 100 | 124,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:32 | 100 | 124,04 |
31.10.24 17:17:10 | 100 | 124,00 |
31.10.24 17:16:59 | 100 | 124,06 |
31.10.24 17:16:00 | 100 | 124,09 |
31.10.24 17:12:59 | 100 | 124,06 |
31.10.24 17:08:28 | 100 | 123,55 |
31.10.24 17:08:03 | 100 | 123,60 |
31.10.24 17:06:18 | 100 | 123,82 |
31.10.24 17:04:18 | 100 | 123,80 |
31.10.24 17:01:08 | 100 | 124,02 |
31.10.24 17:00:10 | 100 | 123,88 |
31.10.24 16:56:13 | 100 | 123,90 |
31.10.24 16:49:42 | 100 | 124,17 |
31.10.24 16:49:36 | 100 | 124,22 |
31.10.24 16:49:36 | 100 | 124,19 |