Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:20:00 | 100 | 123,50 |
31.10.24 20:20:00 | 100 | 123,50 |
31.10.24 20:17:49 | 100 | 123,38 |
31.10.24 20:15:20 | 100 | 123,36 |
31.10.24 20:15:20 | 100 | 123,36 |
31.10.24 20:14:36 | 100 | 123,36 |
31.10.24 20:12:31 | 100 | 123,29 |
31.10.24 20:07:01 | 100 | 123,39 |
31.10.24 19:59:52 | 100 | 123,52 |
31.10.24 19:59:51 | 100 | 123,46 |
31.10.24 19:59:26 | 100 | 123,44 |
31.10.24 19:57:48 | 100 | 123,43 |
31.10.24 19:55:57 | 100 | 123,40 |
31.10.24 19:54:51 | 100 | 123,42 |
31.10.24 19:48:32 | 100 | 123,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:47:00 | 100 | 123,39 |
31.10.24 19:46:15 | 100 | 123,40 |
31.10.24 19:44:49 | 100 | 123,43 |
31.10.24 19:44:41 | 100 | 123,41 |
31.10.24 19:40:30 | 100 | 123,20 |
31.10.24 19:31:10 | 100 | 123,51 |
31.10.24 19:31:05 | 100 | 123,50 |
31.10.24 19:31:00 | 100 | 123,49 |
31.10.24 19:30:00 | 100 | 123,43 |
31.10.24 19:28:35 | 100 | 123,46 |
31.10.24 19:24:33 | 100 | 123,51 |
31.10.24 19:24:33 | 100 | 123,51 |
31.10.24 19:24:17 | 100 | 123,48 |
31.10.24 19:20:24 | 125 | 123,46 |
31.10.24 19:17:30 | 100 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:17:26 | 100 | 123,42 |
31.10.24 19:16:42 | 100 | 123,45 |
31.10.24 19:16:42 | 100 | 123,46 |
31.10.24 19:15:49 | 100 | 123,42 |
31.10.24 19:15:49 | 100 | 123,42 |
31.10.24 19:15:20 | 100 | 123,30 |
31.10.24 19:12:31 | 100 | 123,28 |
31.10.24 19:12:27 | 100 | 123,27 |
31.10.24 19:12:20 | 100 | 123,27 |
31.10.24 19:07:41 | 100 | 123,29 |
31.10.24 19:05:02 | 100 | 123,26 |
31.10.24 19:03:05 | 100 | 123,15 |
31.10.24 18:58:30 | 100 | 123,26 |
31.10.24 18:58:09 | 100 | 123,21 |
31.10.24 18:56:29 | 100 | 123,27 |