Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:44:26 | 100 | 124,16 |
31.10.24 16:44:26 | 100 | 124,15 |
31.10.24 16:43:00 | 100 | 124,05 |
31.10.24 16:42:00 | 100 | 123,93 |
31.10.24 16:42:00 | 100 | 123,93 |
31.10.24 16:41:08 | 100 | 123,86 |
31.10.24 16:37:33 | 100 | 123,89 |
31.10.24 16:36:04 | 100 | 123,89 |
31.10.24 16:34:21 | 161 | 123,76 |
31.10.24 16:32:55 | 100 | 123,76 |
31.10.24 16:30:06 | 100 | 123,84 |
31.10.24 16:30:06 | 100 | 123,82 |
31.10.24 16:30:03 | 100 | 123,81 |
31.10.24 16:30:03 | 100 | 123,81 |
31.10.24 16:29:08 | 100 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:02 | 100 | 123,81 |
31.10.24 16:29:02 | 100 | 123,81 |
31.10.24 16:25:04 | 100 | 124,20 |
31.10.24 16:21:54 | 100 | 124,15 |
31.10.24 16:21:54 | 100 | 124,15 |
31.10.24 16:21:54 | 100 | 124,15 |
31.10.24 16:21:54 | 100 | 124,12 |
31.10.24 16:21:54 | 100 | 124,15 |
31.10.24 16:21:54 | 100 | 124,30 |
31.10.24 16:21:54 | 100 | 124,40 |
31.10.24 16:21:39 | 100 | 124,29 |
31.10.24 16:20:03 | 100 | 124,29 |
31.10.24 16:18:41 | 100 | 124,36 |
31.10.24 16:16:01 | 100 | 124,21 |
31.10.24 16:13:23 | 100 | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:10 | 100 | 123,88 |
31.10.24 16:11:57 | 100 | 123,97 |
31.10.24 16:10:09 | 100 | 124,03 |
31.10.24 16:08:09 | 100 | 124,17 |
31.10.24 16:07:48 | 100 | 124,16 |
31.10.24 16:06:55 | 100 | 124,27 |
31.10.24 16:06:55 | 100 | 124,27 |
31.10.24 16:05:35 | 101 | 124,22 |
31.10.24 16:05:34 | 100 | 124,22 |
31.10.24 16:05:34 | 100 | 124,22 |
31.10.24 16:05:34 | 100 | 124,22 |
31.10.24 16:05:34 | 100 | 124,22 |
31.10.24 16:04:20 | 200 | 124,36 |
31.10.24 16:04:20 | 200 | 124,36 |
31.10.24 15:53:57 | 100 | 124,83 |