Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:58 | 100 | 104,72 |
04.06.25 17:02:43 | 100 | 104,72 |
04.06.25 17:01:23 | 200 | 104,70 |
04.06.25 17:01:23 | 100 | 104,70 |
04.06.25 16:59:14 | 100 | 104,71 |
04.06.25 16:59:14 | 100 | 104,71 |
04.06.25 16:59:14 | 100 | 104,71 |
04.06.25 16:59:14 | 100 | 104,71 |
04.06.25 16:53:19 | 100 | 104,82 |
04.06.25 16:52:51 | 200 | 104,74 |
04.06.25 16:49:29 | 100 | 104,86 |
04.06.25 16:49:29 | 100 | 104,86 |
04.06.25 16:47:37 | 100 | 104,82 |
04.06.25 16:45:09 | 200 | 104,68 |
04.06.25 16:42:26 | 100 | 104,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:41:29 | 169 | 104,83 |
04.06.25 16:39:18 | 100 | 104,91 |
04.06.25 16:37:29 | 200 | 105,07 |
04.06.25 16:36:56 | 100 | 105,08 |
04.06.25 16:36:56 | 100 | 105,08 |
04.06.25 16:36:56 | 100 | 105,08 |
04.06.25 16:35:40 | 100 | 105,11 |
04.06.25 16:31:22 | 100 | 105,22 |
04.06.25 16:17:36 | 100 | 105,22 |
04.06.25 16:13:39 | 100 | 105,03 |
04.06.25 16:13:31 | 100 | 105,02 |
04.06.25 16:09:26 | 100 | 105,24 |
04.06.25 16:09:13 | 100 | 105,20 |
04.06.25 16:09:02 | 100 | 105,18 |
04.06.25 16:07:28 | 200 | 105,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:28 | 100 | 105,24 |
04.06.25 16:03:58 | 100 | 105,46 |
04.06.25 16:03:58 | 100 | 105,46 |
04.06.25 16:03:58 | 100 | 105,46 |
04.06.25 16:03:56 | 100 | 105,48 |
04.06.25 16:03:40 | 100 | 105,46 |
04.06.25 16:00:00 | 167 | 105,24 |
04.06.25 16:00:00 | 200 | 105,25 |
04.06.25 16:00:00 | 100 | 105,28 |
04.06.25 16:00:00 | 200 | 105,30 |
04.06.25 15:58:14 | 100 | 105,44 |
04.06.25 15:56:52 | 200 | 105,28 |
04.06.25 15:56:52 | 100 | 105,27 |
04.06.25 15:56:34 | 100 | 105,26 |
04.06.25 15:54:51 | 100 | 105,22 |