Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:17 | 100 | 105,23 |
11.06.25 21:15:17 | 100 | 105,23 |
11.06.25 21:13:15 | 100 | 105,26 |
11.06.25 21:13:15 | 100 | 105,26 |
11.06.25 21:12:17 | 234 | 105,28 |
11.06.25 21:12:16 | 100 | 105,25 |
11.06.25 21:10:32 | 100 | 105,25 |
11.06.25 21:09:20 | 172 | 105,21 |
11.06.25 21:09:20 | 100 | 105,20 |
11.06.25 21:07:02 | 100 | 105,09 |
11.06.25 21:05:04 | 100 | 105,17 |
11.06.25 20:56:48 | 100 | 105,31 |
11.06.25 20:56:48 | 100 | 105,30 |
11.06.25 20:55:43 | 100 | 105,35 |
11.06.25 20:55:38 | 100 | 105,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:37 | 100 | 105,45 |
11.06.25 20:53:40 | 100 | 105,48 |
11.06.25 20:53:25 | 100 | 105,51 |
11.06.25 20:49:42 | 100 | 105,56 |
11.06.25 20:49:05 | 100 | 105,63 |
11.06.25 20:43:34 | 100 | 105,57 |
11.06.25 20:42:44 | 100 | 105,47 |
11.06.25 20:40:04 | 100 | 105,53 |
11.06.25 20:35:03 | 100 | 105,40 |
11.06.25 20:35:03 | 100 | 105,40 |
11.06.25 20:35:03 | 105 | 105,43 |
11.06.25 20:35:03 | 100 | 105,43 |
11.06.25 20:35:03 | 100 | 105,43 |
11.06.25 20:33:56 | 200 | 105,44 |
11.06.25 20:32:25 | 100 | 105,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:24 | 109 | 105,42 |
11.06.25 20:32:24 | 115 | 105,42 |
11.06.25 20:32:24 | 108 | 105,42 |
11.06.25 20:32:04 | 100 | 105,42 |
11.06.25 20:32:04 | 100 | 105,42 |
11.06.25 20:32:01 | 100 | 105,39 |
11.06.25 20:29:51 | 100 | 105,36 |
11.06.25 20:28:41 | 100 | 105,36 |
11.06.25 20:28:23 | 100 | 105,33 |
11.06.25 20:28:01 | 100 | 105,35 |
11.06.25 20:25:14 | 100 | 105,38 |
11.06.25 20:25:14 | 100 | 105,39 |
11.06.25 20:25:14 | 100 | 105,39 |
11.06.25 20:25:14 | 100 | 105,38 |
11.06.25 20:25:14 | 100 | 105,38 |