Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:31 | 100 | 103,86 |
05.06.25 19:00:50 | 100 | 103,86 |
05.06.25 18:59:45 | 100 | 103,80 |
05.06.25 18:59:41 | 100 | 103,85 |
05.06.25 18:59:41 | 100 | 103,85 |
05.06.25 18:54:47 | 100 | 103,76 |
05.06.25 18:53:03 | 100 | 103,65 |
05.06.25 18:52:41 | 100 | 103,67 |
05.06.25 18:50:44 | 100 | 103,73 |
05.06.25 18:47:54 | 100 | 103,66 |
05.06.25 18:46:01 | 100 | 103,76 |
05.06.25 18:46:01 | 100 | 103,77 |
05.06.25 18:43:28 | 100 | 103,99 |
05.06.25 18:42:01 | 100 | 104,05 |
05.06.25 18:34:08 | 100 | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:16 | 100 | 103,96 |
05.06.25 18:17:26 | 100 | 104,07 |
05.06.25 18:09:43 | 100 | 104,07 |
05.06.25 18:07:15 | 100 | 104,15 |
05.06.25 18:03:31 | 100 | 104,09 |
05.06.25 18:03:31 | 100 | 104,09 |
05.06.25 18:03:31 | 100 | 104,10 |
05.06.25 17:59:51 | 100 | 104,06 |
05.06.25 17:59:51 | 100 | 104,06 |
05.06.25 17:43:44 | 100 | 103,79 |
05.06.25 17:36:10 | 100 | 103,85 |
05.06.25 17:33:53 | 100 | 103,75 |
05.06.25 17:33:53 | 100 | 103,76 |
05.06.25 17:33:53 | 100 | 103,76 |
05.06.25 17:33:53 | 100 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:48 | 100 | 103,54 |
05.06.25 17:25:25 | 100 | 103,60 |
05.06.25 17:24:56 | 100 | 103,60 |
05.06.25 17:22:05 | 100 | 103,57 |
05.06.25 17:12:53 | 100 | 103,43 |
05.06.25 17:12:53 | 100 | 103,43 |
05.06.25 17:08:06 | 100 | 103,39 |
05.06.25 17:08:06 | 100 | 103,39 |
05.06.25 17:07:06 | 100 | 103,50 |
05.06.25 17:06:58 | 100 | 103,44 |
05.06.25 16:49:23 | 150 | 103,33 |
05.06.25 16:46:30 | 100 | 103,56 |
05.06.25 16:38:56 | 100 | 103,25 |
05.06.25 16:37:32 | 100 | 103,01 |
05.06.25 16:35:47 | 100 | 102,96 |