Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:52 | 100 | 106,62 |
11.06.25 16:57:26 | 100 | 106,67 |
11.06.25 16:57:26 | 100 | 106,67 |
11.06.25 16:56:26 | 100 | 106,66 |
11.06.25 16:56:26 | 100 | 106,66 |
11.06.25 16:56:00 | 100 | 106,65 |
11.06.25 16:55:34 | 100 | 106,62 |
11.06.25 16:55:09 | 100 | 106,61 |
11.06.25 16:55:09 | 100 | 106,62 |
11.06.25 16:55:09 | 100 | 106,62 |
11.06.25 16:55:09 | 100 | 106,62 |
11.06.25 16:54:28 | 100 | 106,63 |
11.06.25 16:53:31 | 100 | 106,62 |
11.06.25 16:53:31 | 100 | 106,62 |
11.06.25 16:53:21 | 100 | 106,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:21 | 100 | 106,62 |
11.06.25 16:53:13 | 100 | 106,59 |
11.06.25 16:52:50 | 100 | 106,56 |
11.06.25 16:52:40 | 100 | 106,53 |
11.06.25 16:52:02 | 100 | 106,55 |
11.06.25 16:51:56 | 100 | 106,55 |
11.06.25 16:51:56 | 100 | 106,55 |
11.06.25 16:51:53 | 100 | 106,59 |
11.06.25 16:51:45 | 100 | 106,55 |
11.06.25 16:51:45 | 100 | 106,55 |
11.06.25 16:51:44 | 100 | 106,56 |
11.06.25 16:51:44 | 100 | 106,57 |
11.06.25 16:49:49 | 100 | 106,58 |
11.06.25 16:49:23 | 100 | 106,57 |
11.06.25 16:49:23 | 100 | 106,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:23 | 100 | 106,57 |
11.06.25 16:49:11 | 100 | 106,59 |
11.06.25 16:46:35 | 100 | 106,53 |
11.06.25 16:46:35 | 100 | 106,54 |
11.06.25 16:46:35 | 100 | 106,54 |
11.06.25 16:46:35 | 100 | 106,54 |
11.06.25 16:44:17 | 100 | 106,57 |
11.06.25 16:44:17 | 100 | 106,57 |
11.06.25 16:43:41 | 100 | 106,54 |
11.06.25 16:42:19 | 100 | 106,57 |
11.06.25 16:41:42 | 100 | 106,55 |
11.06.25 16:37:35 | 100 | 106,60 |
11.06.25 16:37:35 | 100 | 106,61 |
11.06.25 16:37:12 | 100 | 106,65 |
11.06.25 16:36:57 | 100 | 106,63 |