Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:06 | 100 | 103,50 |
05.06.25 17:06:58 | 100 | 103,44 |
05.06.25 16:49:23 | 150 | 103,33 |
05.06.25 16:46:30 | 100 | 103,56 |
05.06.25 16:38:56 | 100 | 103,25 |
05.06.25 16:37:32 | 100 | 103,01 |
05.06.25 16:35:47 | 100 | 102,96 |
05.06.25 16:28:54 | 100 | 103,26 |
05.06.25 16:25:55 | 100 | 103,43 |
05.06.25 16:25:47 | 100 | 103,47 |
05.06.25 16:22:13 | 100 | 103,41 |
05.06.25 15:53:31 | 100 | 103,61 |
05.06.25 15:51:07 | 100 | 103,66 |
05.06.25 15:35:47 | 100 | 103,76 |
05.06.25 15:33:02 | 887 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:09 | 213 | 103,75 |
04.06.25 21:59:55 | 100 | 103,80 |
04.06.25 21:59:55 | 100 | 103,80 |
04.06.25 21:59:49 | 100 | 103,82 |
04.06.25 21:59:49 | 100 | 103,81 |
04.06.25 21:59:45 | 100 | 103,86 |
04.06.25 21:59:45 | 100 | 103,86 |
04.06.25 21:59:42 | 100 | 103,87 |
04.06.25 21:59:40 | 123 | 103,86 |
04.06.25 21:59:40 | 105 | 103,87 |
04.06.25 21:59:40 | 100 | 103,87 |
04.06.25 21:59:40 | 100 | 103,87 |
04.06.25 21:59:40 | 100 | 103,87 |
04.06.25 21:59:40 | 200 | 103,87 |
04.06.25 21:59:40 | 129 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:31 | 100 | 103,92 |
04.06.25 21:59:11 | 100 | 103,91 |
04.06.25 21:58:51 | 100 | 103,85 |
04.06.25 21:58:49 | 100 | 103,85 |
04.06.25 21:58:49 | 100 | 103,87 |
04.06.25 21:58:49 | 100 | 103,86 |
04.06.25 21:58:49 | 100 | 103,88 |
04.06.25 21:58:49 | 100 | 103,89 |
04.06.25 21:58:44 | 100 | 103,88 |
04.06.25 21:57:57 | 100 | 103,91 |
04.06.25 21:57:56 | 100 | 103,92 |
04.06.25 21:57:52 | 100 | 103,90 |
04.06.25 21:57:00 | 100 | 103,96 |
04.06.25 21:56:59 | 100 | 103,97 |
04.06.25 21:56:20 | 100 | 103,97 |