Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:44:32 | 100 | 68,40 |
12.11.24 21:32:26 | 100 | 68,46 |
12.11.24 21:32:21 | 165 | 68,45 |
12.11.24 21:03:31 | 100 | 68,57 |
12.11.24 21:03:31 | 100 | 68,57 |
12.11.24 20:51:04 | 100 | 68,52 |
12.11.24 20:37:09 | 100 | 68,48 |
12.11.24 20:31:45 | 100 | 68,52 |
12.11.24 19:57:57 | 100 | 68,50 |
12.11.24 19:54:19 | 100 | 68,45 |
12.11.24 19:34:00 | 100 | 68,39 |
12.11.24 19:32:25 | 127 | 68,31 |
12.11.24 19:14:52 | 798 | 68,31 |
12.11.24 19:14:52 | 211 | 68,31 |
12.11.24 19:14:52 | 146 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:02:29 | 100 | 68,27 |
12.11.24 19:00:44 | 100 | 68,21 |
12.11.24 18:55:56 | 100 | 68,32 |
12.11.24 18:29:37 | 100 | 68,51 |
12.11.24 18:26:32 | 100 | 68,60 |
12.11.24 18:10:01 | 100 | 68,52 |
12.11.24 18:07:48 | 100 | 68,43 |
12.11.24 17:53:04 | 100 | 68,40 |
12.11.24 17:53:04 | 100 | 68,38 |
12.11.24 17:53:04 | 100 | 68,38 |
12.11.24 17:52:14 | 100 | 68,35 |
12.11.24 17:45:50 | 100 | 68,33 |
12.11.24 17:45:50 | 100 | 68,32 |
12.11.24 17:45:10 | 100 | 68,25 |
12.11.24 17:38:44 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:21:13 | 100 | 68,36 |
12.11.24 17:20:00 | 100 | 68,32 |
12.11.24 17:20:00 | 100 | 68,32 |
12.11.24 17:20:00 | 100 | 68,31 |
12.11.24 17:11:34 | 100 | 68,23 |
12.11.24 17:11:34 | 100 | 68,24 |
12.11.24 16:51:28 | 100 | 68,64 |
12.11.24 16:38:16 | 100 | 68,78 |
12.11.24 16:38:16 | 100 | 68,79 |
12.11.24 16:38:16 | 100 | 68,79 |
12.11.24 16:38:16 | 100 | 68,80 |
12.11.24 16:38:16 | 100 | 68,81 |
12.11.24 16:37:55 | 100 | 68,75 |
12.11.24 16:37:55 | 100 | 68,78 |
12.11.24 16:26:15 | 100 | 68,82 |