Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:50 | 127 | 66,26 |
17.10.24 21:58:08 | 100 | 66,26 |
17.10.24 21:55:31 | 100 | 66,15 |
17.10.24 21:55:25 | 300 | 66,14 |
17.10.24 21:54:14 | 100 | 66,19 |
17.10.24 21:52:27 | 190 | 66,19 |
17.10.24 21:50:43 | 233 | 66,17 |
17.10.24 21:50:43 | 100 | 66,17 |
17.10.24 21:48:04 | 100 | 66,18 |
17.10.24 21:44:51 | 100 | 66,17 |
17.10.24 21:42:13 | 100 | 66,13 |
17.10.24 21:38:03 | 100 | 66,07 |
17.10.24 21:31:10 | 100 | 66,11 |
17.10.24 21:29:39 | 100 | 66,16 |
17.10.24 21:29:39 | 100 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:25 | 100 | 66,19 |
17.10.24 21:29:22 | 100 | 66,19 |
17.10.24 21:21:43 | 100 | 66,19 |
17.10.24 21:21:43 | 100 | 66,18 |
17.10.24 21:18:58 | 100 | 66,16 |
17.10.24 21:18:49 | 100 | 66,18 |
17.10.24 21:16:34 | 100 | 66,20 |
17.10.24 21:15:33 | 100 | 66,26 |
17.10.24 21:15:08 | 100 | 66,25 |
17.10.24 21:15:03 | 100 | 66,20 |
17.10.24 21:13:40 | 100 | 66,20 |
17.10.24 21:11:58 | 100 | 66,19 |
17.10.24 20:56:08 | 100 | 66,05 |
17.10.24 20:51:59 | 100 | 66,08 |
17.10.24 20:36:50 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:15 | 100 | 66,02 |
17.10.24 20:33:15 | 100 | 66,00 |
17.10.24 20:33:15 | 100 | 66,00 |
17.10.24 20:33:15 | 100 | 66,01 |
17.10.24 20:33:15 | 100 | 66,01 |
17.10.24 20:22:17 | 100 | 65,97 |
17.10.24 20:22:17 | 100 | 66,00 |
17.10.24 20:00:17 | 100 | 66,31 |
17.10.24 19:36:23 | 100 | 66,35 |
17.10.24 19:18:45 | 100 | 66,10 |
17.10.24 19:05:29 | 100 | 66,12 |
17.10.24 18:56:08 | 100 | 66,23 |
17.10.24 18:52:12 | 100 | 66,17 |
17.10.24 18:03:24 | 100 | 66,44 |
17.10.24 17:54:09 | 100 | 66,50 |