Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:39:35 | 100 | 64,94 |
24.10.24 17:32:10 | 100 | 64,93 |
24.10.24 17:18:44 | 100 | 65,04 |
24.10.24 16:59:28 | 100 | 64,91 |
24.10.24 16:19:34 | 100 | 65,04 |
23.10.24 21:38:41 | 100 | 64,92 |
23.10.24 21:02:11 | 100 | 64,81 |
23.10.24 21:00:29 | 100 | 64,82 |
23.10.24 20:47:08 | 100 | 64,98 |
23.10.24 20:21:15 | 100 | 64,89 |
23.10.24 19:34:37 | 100 | 64,96 |
23.10.24 19:09:29 | 100 | 65,11 |
23.10.24 18:05:33 | 200 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:10 | 100 | 65,19 |
23.10.24 17:11:10 | 100 | 65,19 |
23.10.24 16:15:34 | 100 | 65,17 |
23.10.24 16:11:21 | 200 | 65,00 |
23.10.24 16:11:21 | 3,22 Tsd. | 65,00 |
23.10.24 16:11:21 | 100 | 64,99 |
23.10.24 16:11:21 | 100 | 64,98 |
23.10.24 16:08:18 | 100 | 64,89 |
23.10.24 16:06:50 | 100 | 64,86 |
23.10.24 16:06:50 | 100 | 64,89 |
22.10.24 21:59:52 | 100 | 65,44 |
22.10.24 21:55:31 | 100 | 65,33 |
22.10.24 19:40:39 | 100 | 65,78 |
22.10.24 19:34:42 | 100 | 65,81 |
22.10.24 18:57:42 | 100 | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:53 | 100 | 65,42 |
22.10.24 18:28:53 | 100 | 65,40 |
22.10.24 18:23:01 | 100 | 65,36 |
22.10.24 18:22:59 | 100 | 65,35 |
22.10.24 18:21:42 | 100 | 65,42 |
22.10.24 18:21:42 | 500 | 65,42 |
22.10.24 16:22:40 | 100 | 65,43 |
21.10.24 21:59:50 | 100 | 65,36 |
21.10.24 21:59:38 | 100 | 65,32 |
21.10.24 21:59:08 | 100 | 65,35 |
21.10.24 21:58:35 | 100 | 65,37 |
21.10.24 21:55:06 | 100 | 65,34 |
21.10.24 21:54:40 | 100 | 65,39 |
21.10.24 21:52:47 | 100 | 65,45 |
21.10.24 21:41:07 | 138 | 65,45 |