Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:34:34 | 100 | 65,88 |
19.11.24 21:06:17 | 100 | 65,90 |
19.11.24 19:59:49 | 100 | 66,08 |
19.11.24 19:43:24 | 100 | 66,00 |
19.11.24 19:23:43 | 100 | 65,95 |
19.11.24 19:23:43 | 100 | 65,90 |
19.11.24 19:12:44 | 100 | 66,00 |
19.11.24 18:38:46 | 100 | 66,09 |
19.11.24 17:55:06 | 100 | 66,06 |
19.11.24 17:55:06 | 100 | 66,07 |
19.11.24 17:45:55 | 100 | 66,06 |
19.11.24 17:45:35 | 100 | 66,05 |
19.11.24 17:32:35 | 100 | 65,92 |
19.11.24 17:32:35 | 100 | 65,93 |
19.11.24 17:32:35 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:08 | 100 | 66,00 |
19.11.24 16:36:58 | 100 | 65,96 |
19.11.24 16:28:51 | 100 | 65,87 |
19.11.24 15:47:29 | 100 | 66,03 |
19.11.24 15:43:02 | 100 | 65,92 |
19.11.24 15:43:02 | 100 | 65,92 |
18.11.24 21:54:40 | 100 | 66,19 |
18.11.24 21:46:21 | 100 | 66,20 |
18.11.24 21:31:19 | 100 | 66,24 |
18.11.24 21:04:10 | 100 | 66,19 |
18.11.24 21:00:02 | 100 | 66,22 |
18.11.24 20:27:44 | 100 | 66,11 |
18.11.24 16:55:53 | 100 | 66,41 |
18.11.24 16:25:52 | 100 | 66,58 |
15.11.24 21:59:56 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:52 | 100 | 66,47 |
15.11.24 21:59:52 | 100 | 66,48 |
15.11.24 21:59:32 | 100 | 66,48 |
15.11.24 21:53:26 | 100 | 66,48 |
15.11.24 21:53:25 | 100 | 66,48 |
15.11.24 21:50:05 | 100 | 66,45 |
15.11.24 20:54:19 | 100 | 66,30 |
15.11.24 20:42:32 | 100 | 66,35 |
15.11.24 20:30:33 | 100 | 66,39 |
15.11.24 20:13:40 | 100 | 66,34 |
15.11.24 19:41:06 | 100 | 66,37 |
15.11.24 19:36:04 | 100 | 66,40 |
15.11.24 19:01:14 | 100 | 66,35 |
15.11.24 18:49:25 | 100 | 66,35 |
15.11.24 17:36:00 | 100 | 66,36 |